RIZE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZE/USDC pair on Base.

About RIZE/USDC

Base tokenRIZE
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

RIZE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RIZE/USDC
Total volume$6,381
Buy volume$3,113 (24 trades)
Sell volume$3,267 (26 trades)
Avg trade size$128
Largest trade$488
Latest price$0.004825
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$0.004825BUY
157.73USDC
$157.72Uniswapuniswap_v3
2m 4s ago$0.004941SELL
488.31USDC
$488.26Uniswapuniswap_v3
2m 4s ago$0.004921BUY
426.1USDC
$426.05Uniswapuniswap_v3
2m 40s ago$0.004843SELL
100.91USDC
$100.9Uniswapuniswap_v3
17m 12s ago$0.004815BUY
104.81USDC
$104.8Uniswapuniswap_v3
19m 2s ago$0.004844SELL
104.54USDC
$104.53Uniswapuniswap_v3
32m 20s ago$0.004809SELL
101.25USDC
$101.25Uniswapuniswap_v3
33m 0s ago$0.004784BUY
123.52USDC
$123.51Uniswapuniswap_v3
33m 10s ago$0.004815SELL
108.38USDC
$108.37Uniswapuniswap_v3
34m 36s ago$0.004786BUY
102.16USDC
$102.15Uniswapuniswap_v3
35m 36s ago$0.004815SELL
101.22USDC
$101.21Uniswapuniswap_v3
37m 16s ago$0.004789BUY
120.97USDC
$120.96Uniswapuniswap_v3
44m 20s ago$0.004822SELL
100.05USDC
$100.05Uniswapuniswap_v3
44m 48s ago$0.004796BUY
114.17USDC
$114.17Uniswapuniswap_v3
49m 44s ago$0.004825SELL
114.12USDC
$114.12Uniswapuniswap_v3
50m 40s ago$0.004795BUY
111.93USDC
$111.93Uniswapuniswap_v3
51m 10s ago$0.004823SELL
118.98USDC
$118.98Uniswapuniswap_v3
52m 20s ago$0.004794BUY
114.89USDC
$114.88Uniswapuniswap_v3
56m 32s ago$0.004835SELL
44.6USDC
$44.6Uniswapuniswap_v3
1h 6m 22s ago$0.004805SELL
128.14USDC
$128.14Uniswapuniswap_v3
1h 8m 30s ago$0.004772BUY
105.82USDC
$105.82Uniswapuniswap_v3
1h 10m 2s ago$0.004846SELL
99.5USDC
$99.49Uniswapuniswap_v3
1h 10m 2s ago$0.004812BUY
127.6USDC
$127.59Uniswapuniswap_v3
1h 11m 14s ago$0.004809SELL
116.29USDC
$116.28Uniswapuniswap_v3
1h 14m 54s ago$0.004772SELL
100.27USDC
$100.26Uniswapuniswap_v3
1h 15m 58s ago$0.004745BUY
110.7USDC
$110.69Uniswapuniswap_v3
1h 16m 48s ago$0.004782BUY
105.98USDC
$105.97Uniswapuniswap_v3
1h 16m 58s ago$0.004812SELL
101.82USDC
$101.81Uniswapuniswap_v3
1h 17m 14s ago$0.004784BUY
107.33USDC
$107.32Uniswapuniswap_v3
1h 17m 42s ago$0.004814SELL
102.57USDC
$102.56Uniswapuniswap_v3
1h 19m 40s ago$0.004785BUY
102.91USDC
$102.9Uniswapuniswap_v3
1h 21m 32s ago$0.004812SELL
114.12USDC
$114.11Uniswapuniswap_v3
1h 22m 20s ago$0.004781BUY
102.68USDC
$102.67Uniswapuniswap_v3
1h 24m 0s ago$0.00481SELL
100.62USDC
$100.61Uniswapuniswap_v3
1h 24m 10s ago$0.004781BUY
95.62USDC
$95.61Uniswapuniswap_v3
1h 24m 16s ago$0.004805SELL
120.35USDC
$120.34Uniswapuniswap_v3
1h 27m 20s ago$0.004774BUY
106.43USDC
$106.42Uniswapuniswap_v3
1h 27m 22s ago$0.004804SELL
100.18USDC
$100.17Uniswapuniswap_v3
1h 27m 26s ago$0.004763SELL
139.66USDC
$139.65Uniswapuniswap_v3
1h 27m 30s ago$0.004735BUY
145.65USDC
$145.64Uniswapuniswap_v3
1h 35m 56s ago$0.004772SELL
100.55USDC
$100.54Uniswapuniswap_v3
1h 38m 44s ago$0.004746BUY
117.19USDC
$117.19Uniswapuniswap_v3
1h 45m 2s ago$0.004808SELL
239.73USDC
$239.7Uniswapuniswap_v3
1h 45m 2s ago$0.004793BUY
159.23USDC
$159.21Uniswapuniswap_v3
1h 46m 36s ago$0.004746SELL
125.4USDC
$125.39Uniswapuniswap_v3
1h 46m 42s ago$0.004746SELL
95.89USDC
$95.88Uniswapuniswap_v3
1h 46m 42s ago$0.004715BUY
109.4USDC
$109.39Uniswapuniswap_v3
1h 46m 44s ago$0.004748SELL
99.99USDC
$99.98Uniswapuniswap_v3
1h 46m 44s ago$0.004719BUY
105.61USDC
$105.6Uniswapuniswap_v3
1h 46m 46s ago$0.004726BUY
135.15USDC
$135.13Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$45.78K398$0.0048-0.37%-0.19%-2.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.88K4.62M0$4.62M
$18.07K03.61M$3.61M
$2.1K0423.23K$423.23K
$946.650195.11K$195.11K
$497.690103.7K$103.7K
$438.49088.41K$88.41K
$249.99051.34K$51.34K
$221.99045.65K$45.65K
$99.99021K$21K
$99.01019.37K$19.37K
$94.27019.44K$19.44K
$47.4409.78K$9.78K
$25.105.26K$5.26K
$3.180630.19$630.19
Get API

RIZE/USDC FAQ

Frequently asked questions about the RIZE/USDC trading pair on Base

What is the RIZE/USDC trading pair?
RIZE/USDC is a DEX trading pair on Base where RIZE is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current RIZE/USDC price?
The most recent on-chain trade price for RIZE/USDC on Base is $0.004825. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.78K.
What is the RIZE/USDC price change?
Based on the highest-volume DEX market for RIZE/USDC on Base: 10-minute change: -0.37%. 1-hour change: -0.19%. 24-hour change: -2.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RIZE/USDC 24h trading volume?
RIZE/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.38K. Across all DEX markets, the 24h volume is approximately $45.78K.
Where is RIZE/USDC traded?
RIZE/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is RIZE?
RIZE is the base token in the RIZE/USDC trading pair on Base. Its contract address is 0x9818b6c09f5ecc843060927e8587c427c7c93583. View full RIZE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the RIZE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top RIZE/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded RIZE/USDC on Base. Combined volume is approximately $45.78K. The highest-volume wallet traded approximately $22.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is RIZE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIZE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RIZE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.