NOX/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOX/VIRTUAL pair on Base.

About NOX/VIRTUAL

Base tokenNOX (Nox\n)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

NOX/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOX/VIRTUAL

Total volume$15,835

Buy volume$5,695 (27 trades)

Sell volume$10,140 (23 trades)

Avg trade size$317

Largest trade$1,889

Latest price$0.00165

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 36s ago	$0.00165	BUY	19.22VIRTUAL	$13.49	Uniswapuniswap_v2	0x7c…f597
1h 5m 34s ago	$0.00166	SELL	264.75VIRTUAL	$186.21	Uniswapuniswap_v2	0x7c…f597
1h 24m 32s ago	$0.001648	BUY	2.85VIRTUAL	$2	Uniswapuniswap_v2	0x7c…f597
1h 34m 16s ago	$0.001646	SELL	990.38VIRTUAL	$696.16	Uniswapuniswap_v2	0x7c…f597
1h 48m 16s ago	$0.001626	BUY	49.34VIRTUAL	$34.68	Uniswapuniswap_v2	0x7c…f597
2h 8m 54s ago	$0.00163	BUY	35.62VIRTUAL	$25.09	Uniswapuniswap_v2	0x7c…f597
2h 25m 46s ago	$0.001626	BUY	14.39VIRTUAL	$10.11	Uniswapuniswap_v2	0x7c…f597
2h 34m 4s ago	$0.00163	SELL	549.24VIRTUAL	$385.89	Uniswapuniswap_v2	0x7c…f597
3h 18m 44s ago	$0.001625	SELL	15.13VIRTUAL	$10.64	Uniswapuniswap_v2	0x7c…f597
3h 18m 48s ago	$0.001625	SELL	15.13VIRTUAL	$10.64	Uniswapuniswap_v2	0x7c…f597
3h 18m 54s ago	$0.001625	SELL	15.13VIRTUAL	$10.64	Uniswapuniswap_v2	0x7c…f597
3h 19m 0s ago	$0.001624	SELL	15.13VIRTUAL	$10.64	Uniswapuniswap_v2	0x7c…f597
3h 19m 12s ago	$0.001626	BUY	1.07KVIRTUAL	$755.23	Uniswapuniswap_v2	0x7c…f597
3h 44m 10s ago	$0.001646	SELL	708.24VIRTUAL	$499.69	Uniswapuniswap_v2	0x7c…f597
3h 47m 36s ago	$0.001637	SELL	99.75VIRTUAL	$70.39	Uniswapuniswap_v2	0x7c…f597
3h 54m 26s ago	$0.001628	BUY	2.75VIRTUAL	$1.94	Uniswapuniswap_v2	0x7c…f597
3h 55m 18s ago	$0.001638	SELL	2.82VIRTUAL	$1.99	Uniswapuniswap_v2	0x7c…f597
4h 11m 18s ago	$0.001628	BUY	170.43VIRTUAL	$120.24	Uniswapuniswap_v2	0x7c…f597
4h 15m 44s ago	$0.001643	BUY	1.43KVIRTUAL	$1.01K	Uniswapuniswap_v2	0x7c…f597
4h 18m 4s ago	$0.001645	SELL	2.68KVIRTUAL	$1.89K	Uniswapuniswap_v2	0x7c…f597
4h 18m 4s ago	$0.001662	BUY	262.89VIRTUAL	$185.15	Uniswapuniswap_v2	0x7c…f597
4h 18m 4s ago	$0.001659	BUY	40.74VIRTUAL	$28.69	Uniswapuniswap_v2	0x7c…f597
4h 18m 4s ago	$0.001658	BUY	0.47VIRTUAL	$0.33	Uniswapuniswap_v2	0x7c…f597
4h 19m 38s ago	$0.001605	BUY	6.63VIRTUAL	$4.67	Uniswapuniswap_v2	0x7c…f597
4h 21m 18s ago	$0.001613	BUY	721.2VIRTUAL	$507.66	Uniswapuniswap_v2	0x7c…f597
4h 25m 20s ago	$0.001623	BUY	7.61VIRTUAL	$5.36	Uniswapuniswap_v2	0x7c…f597
4h 39m 58s ago	$0.001612	SELL	2.21KVIRTUAL	$1.56K	Uniswapuniswap_v2	0x7c…f597
4h 39m 58s ago	$0.001626	BUY	8.51VIRTUAL	$6.01	Uniswapuniswap_v2	0x7c…f597
5h 4m 36s ago	$0.001575	SELL	1.03KVIRTUAL	$727.05	Uniswapuniswap_v2	0x7c…f597
5h 4m 50s ago	$0.001555	BUY	24.25VIRTUAL	$17.1	Uniswapuniswap_v2	0x7c…f597
5h 11m 30s ago	$0.001562	SELL	146.58VIRTUAL	$103.34	Uniswapuniswap_v2	0x7c…f597
5h 43m 6s ago	$0.001557	SELL	141.66VIRTUAL	$99.73	Uniswapuniswap_v2	0x7c…f597
6h 14m 14s ago	$0.001567	BUY	601.34VIRTUAL	$427.2	Uniswapuniswap_v2	0x7c…f597
6h 20m 28s ago	$0.00156	SELL	2.05KVIRTUAL	$1.46K	Uniswapuniswap_v2	0x7c…f597
6h 21m 8s ago	$0.001538	SELL	3.5VIRTUAL	$2.48	Uniswapuniswap_v2	0x7c…f597
6h 22m 2s ago	$0.00153	SELL	703.35VIRTUAL	$499.49	Uniswapuniswap_v2	0x7c…f597
6h 24m 16s ago	$0.001529	BUY	1.47KVIRTUAL	$1.04K	Uniswapuniswap_v2	0x7c…f597
6h 27m 2s ago	$0.001554	SELL	39.76VIRTUAL	$28.24	Uniswapuniswap_v2	0x7c…f597
6h 27m 34s ago	$0.001553	SELL	42.1VIRTUAL	$29.9	Uniswapuniswap_v2	0x7c…f597
6h 37m 46s ago	$0.001559	BUY	1.42KVIRTUAL	$1.01K	Uniswapuniswap_v2	0x7c…f597
6h 50m 36s ago	$0.001579	BUY	98.85VIRTUAL	$70.37	Uniswapuniswap_v2	0x7c…f597
7h 26m 52s ago	$0.001555	SELL	2.05KVIRTUAL	$1.45K	Uniswapuniswap_v2	0x7c…f597
7h 30m 14s ago	$0.001534	SELL	432.04VIRTUAL	$306.26	Uniswapuniswap_v2	0x7c…f597
7h 33m 34s ago	$0.001527	SELL	148.95VIRTUAL	$105.57	Uniswapuniswap_v2	0x7c…f597
7h 34m 36s ago	$0.001521	BUY	515.72VIRTUAL	$365.34	Uniswapuniswap_v2	0x7c…f597
7h 34m 42s ago	$0.001527	BUY	12.54VIRTUAL	$8.88	Uniswapuniswap_v2	0x7c…f597
7h 34m 58s ago	$0.001526	BUY	12.88VIRTUAL	$9.12	Uniswapuniswap_v2	0x7c…f597
7h 35m 10s ago	$0.001527	BUY	29.54VIRTUAL	$20.91	Uniswapuniswap_v2	0x7c…f597
7h 35m 36s ago	$0.001527	BUY	12.67VIRTUAL	$8.97	Uniswapuniswap_v2	0x7c…f597
7h 35m 52s ago	$0.001528	BUY	14.83VIRTUAL	$10.5	Uniswapuniswap_v2	0x7c…f597

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$96.61K	314	$0.0017	0.00%	0.00%	+1.23%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7c…f597	$47.71K	29.23M	0	$29.23M
0xdc…86ef	$18.16K	0	10.78M	$10.78M
0x73…5c0f	$8.31K	0	5.03M	$5.03M
0x7f…6dca	$3.55K	0	2.13M	$2.13M
0xb9…ff4f	$2.26K	0	1.38M	$1.38M
0x63…6cb0	$1.66K	0	1.05M	$1.05M
0x86…9f31	$1.52K	0	992.06K	$992.06K
0xca…21dc	$1.25K	0	810.09K	$810.09K
0x62…fc15	$1.12K	0	711.34K	$711.34K
0x6a…a537	$1.04K	0	666.06K	$666.06K
0xe5…51d9	$998.56	0	591.39K	$591.39K
0x45…81c6	$965.93	0	552.43K	$552.43K
0xb2…b5cb	$846.92	0	500.39K	$500.39K
0x2c…a3a8	$619.96	0	406.63K	$406.63K
0xc1…0fb4	$511.97	0	313.04K	$313.04K
0x7d…6216	$509.4	0	325.88K	$325.88K
0xff…537e	$502.03	0	321.07K	$321.07K
0x12…4eae	$498.57	0	314.64K	$314.64K
0x86…fa97	$431.54	0	273.55K	$273.55K
0xed…ce52	$398.47	0	247.44K	$247.44K
0x06…c833	$385.89	0	236.71K	$236.71K
0x93…5e0f	$320.43	0	200.75K	$200.75K
0xeb…a3b0	$287.94	0	182.03K	$182.03K
0xa9…c59a	$274.61	0	178.22K	$178.22K
0xaa…431c	$262.77	0	166.42K	$166.42K
0x75…7faa	$218.66	0	129.42K	$129.42K
0x9e…d797	$211.15	0	132.08K	$132.08K
0x19…95a1	$204.46	0	127.47K	$127.47K
0x4b…09dd	$199.41	0	132.12K	$132.12K
0xcf…34fc	$164.41	0	99.14K	$99.14K
0xc8…dedc	$152.82	0	96.33K	$96.33K
0x7c…2fd1	$140.07	0	87.39K	$87.39K
0x35…a89a	$103.34	0	66.15K	$66.15K
0xb2…be8c	$99.73	0	64.05K	$64.05K
0x0a…9330	$99.65	0	64.43K	$64.43K
0xbd…aadc	$70.39	0	43K	$43K
0x46…48e4	$68.69	0	45.48K	$45.48K
0x24…7102	$66	0	43.24K	$43.24K
0xb3…8a23	$61.77	0	40.25K	$40.25K
0x6d…b450	$57.43	0	37.72K	$37.72K
0xbc…ca45	$49.58	0	32.31K	$32.31K
0xb4…8b36	$49.58	0	31.83K	$31.83K
0x49…2b2b	$40.49	0	25.51K	$25.51K
0xa4…3b45	$38.59	0	25.03K	$25.03K
0x11…2a65	$35.02	0	22.58K	$22.58K
0x3d…6be9	$32.8	0	20.2K	$20.2K
0x55…6699	$21.15	0	13.8K	$13.8K
0x98…180c	$19.52	0	12.41K	$12.41K
0x0f…1aa8	$14.08	0	7.79K	$7.79K
0xbb…793c	$7.74	0	4.87K	$4.87K

Rows per page:

1–50 of 54

Get API

NOX/VIRTUAL FAQ

Frequently asked questions about the NOX/VIRTUAL trading pair on Base

What is the NOX/VIRTUAL trading pair?

NOX/VIRTUAL is a DEX trading pair on Base where NOX (Nox\n) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current NOX/VIRTUAL price?

The most recent on-chain trade price for NOX/VIRTUAL on Base is $0.00165. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.61K.

What is the NOX/VIRTUAL price change?

Based on the highest-volume DEX market for NOX/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NOX/VIRTUAL 24h trading volume?

NOX/VIRTUAL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $15.84K. Across all DEX markets, the 24h volume is approximately $96.61K.

Where is NOX/VIRTUAL traded?

NOX/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is NOX?

NOX (Nox\n) is the base token in the NOX/VIRTUAL trading pair on Base. Its contract address is 0x973daf0ab015c894ebe7efcf94824d5f9d0e3566. View full NOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the NOX/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top NOX/VIRTUAL traders?

The top traders leaderboard tracks 54 wallets that have traded NOX/VIRTUAL on Base. Combined volume is approximately $96.61K. The highest-volume wallet traded approximately $47.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is NOX/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOX/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get NOX/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOX/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.