SUSHI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUSHI/WETH pair on Base.

About SUSHI/WETH

Base tokenSUSHI (Sushi Cat)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:55:55	Uniswapuniswap_v2	BUY	SUSHI	WETH	8.21T	-	0.02	$42.71	1	0xdd…e2ea
19/03 16:55:55	Uniswapuniswap_v3	BUY	SUSHI	WETH	356.79B	-	0.000871	$1.84	1	0x9c…b3ec
19/03 16:42:21	Uniswapuniswap_v3	SELL	SUSHI	WETH	20.63B	-	0.000052	$0.11	1	0x9c…b3ec
19/03 16:42:15	Uniswapuniswap_v3	SELL	SUSHI	WETH	20.65B	-	0.000052	$0.11	1	0x9c…b3ec
19/03 16:42:09	Uniswapuniswap_v3	SELL	SUSHI	WETH	20.67B	-	0.000052	$0.11	1	0x9c…b3ec
19/03 16:41:51	Uniswapuniswap_v2	SELL	SUSHI	WETH	1.02T	-	0.002569	$5.44	1	0xdd…e2ea
19/03 16:41:41	Uniswapuniswap_v3	SELL	SUSHI	WETH	20.71B	-	0.000052	$0.11	1	0x9c…b3ec
19/03 16:41:25	Uniswapuniswap_v2	SELL	SUSHI	WETH	20.5B	-	0.000051	$0.11	1	0xdd…e2ea
19/03 16:41:17	Uniswapuniswap_v2	SELL	SUSHI	WETH	20.5B	-	0.000051	$0.11	1	0xdd…e2ea
19/03 16:41:03	Uniswapuniswap_v2	SELL	SUSHI	WETH	20.5B	-	0.000051	$0.11	1	0xdd…e2ea
19/03 16:40:55	Uniswapuniswap_v2	SELL	SUSHI	WETH	20.51B	-	0.000051	$0.11	1	0xdd…e2ea
19/03 16:39:41	Uniswapuniswap_v3	SELL	SUSHI	WETH	29.68B	-	0.000074	$0.16	1	0x9c…b3ec
19/03 16:31:07	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.98B	-	0.000253	$0.53	1	0xdd…e2ea
19/03 16:30:55	Uniswapuniswap_v2	SELL	SUSHI	WETH	101.03B	-	0.000253	$0.53	1	0xdd…e2ea
19/03 16:20:29	Uniswapuniswap_v2	SELL	SUSHI	WETH	93.8B	-	0.000235	$0.5	1	0xdd…e2ea
19/03 16:20:01	Uniswapuniswap_v3	SELL	SUSHI	WETH	243.82B	-	0.000606	$1.28	1	0x9c…b3ec
19/03 16:20:01	Uniswapuniswap_v2	SELL	SUSHI	WETH	2.19T	-	0.005451	$11.51	1	0xdd…e2ea
19/03 14:56:43	Uniswapuniswap_v2	SELL	SUSHI	WETH	133.62B	-	0.000331	$0.7	1	0xdd…e2ea
19/03 14:54:59	Uniswapuniswap_v2	SELL	SUSHI	WETH	366.32B	-	0.000907	$1.92	1	0xdd…e2ea
19/03 14:54:01	Uniswapuniswap_v2	SELL	SUSHI	WETH	150.38B	-	0.000372	$0.79	1	0xdd…e2ea
19/03 14:53:49	Uniswapuniswap_v2	SELL	SUSHI	WETH	1.51T	-	0.00372	$7.89	1	0xdd…e2ea
19/03 14:33:19	Uniswapuniswap_v2	SELL	SUSHI	WETH	1.3T	-	0.003187	$6.77	1	0xdd…e2ea
19/03 14:11:43	Uniswapuniswap_v2	SELL	SUSHI	WETH	1.25T	-	0.003048	$6.52	1	0xdd…e2ea
19/03 14:10:21	Uniswapuniswap_v2	BUY	SUSHI	WETH	396B	-	0.000958	$2.05	1	0xdd…e2ea
19/03 02:14:55	Uniswapuniswap_v2	BUY	SUSHI	WETH	100B	-	0.000242	$0.53	1	0xdd…e2ea
18/03 21:07:15	Uniswapuniswap_v3	BUY	SUSHI	WETH	468.92B	-	0.001148	$2.51	1	0x9c…b3ec
18/03 21:07:15	Uniswapuniswap_v2	BUY	SUSHI	WETH	8.44T	-	0.02	$45.57	1	0xdd…e2ea
18/03 15:36:41	Uniswapuniswap_v2	BUY	SUSHI	WETH	487.87B	-	0.001226	$2.68	1	0xdd…e2ea
18/03 15:33:47	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.05B	-	0.000253	$0.55	1	0xdd…e2ea
18/03 15:33:35	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.1B	-	0.000253	$0.55	1	0xdd…e2ea
18/03 15:33:25	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.14B	-	0.000253	$0.55	1	0xdd…e2ea
18/03 15:33:19	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.18B	-	0.000253	$0.55	1	0xdd…e2ea
18/03 15:33:13	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.22B	-	0.000253	$0.55	1	0xdd…e2ea
18/03 15:32:27	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.64B	-	0.000254	$0.55	1	0xdd…e2ea
18/03 15:32:15	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.68B	-	0.000254	$0.55	1	0xdd…e2ea
18/03 15:32:05	Uniswapuniswap_v2	SELL	SUSHI	WETH	100.73B	-	0.000254	$0.55	1	0xdd…e2ea
18/03 15:31:17	Uniswapuniswap_v2	SELL	SUSHI	WETH	502.78B	-	0.001266	$2.76	1	0xdd…e2ea
18/03 15:30:49	Uniswapuniswap_v2	SELL	SUSHI	WETH	2.22T	-	0.005564	$12.13	1	0xdd…e2ea
18/03 15:30:49	Uniswapuniswap_v3	SELL	SUSHI	WETH	370.28B	-	0.000927	$2.02	1	0x9c…b3ec
18/03 15:22:35	Uniswapuniswap_v2	SELL	SUSHI	WETH	154.91B	-	0.000386	$0.84	1	0xdd…e2ea
18/03 15:22:15	Uniswapuniswap_v2	SELL	SUSHI	WETH	2.7T	-	0.00668	$14.61	1	0xdd…e2ea
18/03 15:02:47	Uniswapuniswap_v2	SELL	SUSHI	WETH	3.25T	-	0.00795	$17.08	1	0xdd…e2ea
18/03 01:51:59	Uniswapuniswap_v2	BUY	SUSHI	WETH	1.71T	-	0.004152	$9.68	1	0xdd…e2ea
18/03 00:37:13	Uniswapuniswap_v2	SELL	SUSHI	WETH	1.59T	-	0.003867	$8.95	1	0xdd…e2ea
17/03 23:42:15	Uniswapuniswap_v2	SELL	SUSHI	WETH	1.06T	-	0.002574	$5.98	1	0xdd…e2ea
17/03 23:42:15	Uniswapuniswap_v2	BUY	SUSHI	WETH	17.1T	-	0.04	$99.16	1	0xdd…e2ea
17/03 23:42:15	Uniswapuniswap_v3	BUY	SUSHI	WETH	1.06T	-	0.002648	$6.16	1	0x9c…b3ec
17/03 21:15:27	Uniswapuniswap_v3	SELL	SUSHI	WETH	211.81B	-	0.000551	$1.28	1	0x9c…b3ec
17/03 21:15:09	Uniswapuniswap_v3	SELL	SUSHI	WETH	159.04B	-	0.00041	$0.96	1	0x9c…b3ec
17/03 21:15:09	Uniswapuniswap_v2	BUY	SUSHI	WETH	159.04B	-	0.000411	$0.96	1	0xdd…e2ea

SUSHI/WETH FAQ

Frequently asked questions about the SUSHI/WETH trading pair on Base

What is the SUSHI/WETH trading pair?

SUSHI/WETH is a DEX trading pair on Base where SUSHI (Sushi Cat) is swapped against WETH (Wrapped Ether).

What is SUSHI?

SUSHI (Sushi Cat) is the base token in the SUSHI/WETH trading pair on Base. Its contract address is 0x966cd056cf8790a2344350752db944c6058657bc. View full SUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SUSHI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is SUSHI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUSHI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SUSHI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUSHI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.