STATE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STATE/WETH pair on Base.

About STATE/WETH

Base tokenSTATE
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

STATE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STATE/WETH
Total volume$1,966
Buy volume$860 (3 trades)
Sell volume$1,106 (47 trades)
Avg trade size$39
Largest trade$430
Latest price$0.0...887998
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.8% · Sell 56.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 36s ago$0.0...887998SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
4m 48s ago$0.0...887995SELL
0.000005WETH
$0.009971Uniswapuniswap_v4
0x6c…a85b
6m 36s ago$0.0...88803SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
9m 18s ago$0.0...888865SELL
0.000188WETH
$0.4Uniswapuniswap_v4
0x6c…a85b
10m 28s ago$0.0...888853SELL
0.0...271417WETH
$0.000577Uniswapuniswap_v4
0x6c…a85b
11m 36s ago$0.0...888648SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
12m 4s ago$0.0...884023SELL
0.11WETH
$224.69Uniswapuniswap_v4
0x6c…a85b
16m 36s ago$0.0...879412SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
21m 36s ago$0.0...887504SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
26m 36s ago$0.0...878772SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
31m 36s ago$0.0...879706SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
36m 36s ago$0.0...88178SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
41m 36s ago$0.0...882953SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
46m 36s ago$0.0...883264SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
51m 36s ago$0.0...883423SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
56m 36s ago$0.0...883481SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 1m 36s ago$0.0...883751SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 6m 36s ago$0.0...883666SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 11m 36s ago$0.0...879682SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 16m 36s ago$0.0...879697SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 21m 36s ago$0.0...880002SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 26m 36s ago$0.0...881631SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 31m 36s ago$0.0...881869SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 36m 36s ago$0.0...882753SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 41m 36s ago$0.0...882781SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 45m 8s ago$0.0...884005SELL
0.00396WETH
$8.46Uniswapuniswap_v4
0x6c…a85b
1h 46m 36s ago$0.0...883831SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 48m 58s ago$0.0...879556SELL
0.1WETH
$211.55Uniswapuniswap_v4
0x6c…a85b
1h 51m 36s ago$0.0...875201SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
1h 56m 36s ago$0.0...875873SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
2h 1m 36s ago$0.0...874766SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
2h 6m 36s ago$0.0...874006SELL
0.000019WETH
$0.04Uniswapuniswap_v4
0x6c…a85b
2h 26m 20s ago$0.0...874829SELL
0.000005WETH
$0.009997Uniswapuniswap_v4
0x6c…a85b
2h 46m 16s ago$0.0...875584SELL
0.004672WETH
$9.99Uniswapuniswap_v4
0x6c…a85b
4h 0m 2s ago$0.0...871424SELL
0.000484WETH
$1.03Uniswapuniswap_v4
0x6c…a85b
4h 14m 6s ago$0.0...875445SELL
0.01WETH
$25Uniswapuniswap_v4
0x6c…a85b
4h 18m 8s ago$0.0...862716BUY
0.2WETH
$429.94Uniswapuniswap_v4
0x6c…a85b
4h 22m 32s ago$0.0...893092SELL
0.000469WETH
$1Uniswapuniswap_v4
0x6c…a85b
4h 56m 28s ago$0.0...885379SELL
0.03WETH
$63.7Uniswapuniswap_v4
0x6c…a85b
5h 8m 52s ago$0.0...890266SELL
0.000026WETH
$0.06Uniswapuniswap_v4
0x6c…a85b
5h 19m 42s ago$0.0...836747SELL
0.004656WETH
$9.37Uniswapuniswap_v4
0x6c…a85b
5h 20m 6s ago$0.0...836521SELL
0.000813WETH
$1.64Uniswapuniswap_v4
0x6c…a85b
5h 29m 50s ago$0.0...838617SELL
0.000469WETH
$0.95Uniswapuniswap_v4
0x6c…a85b
5h 32m 32s ago$0.0...890964SELL
0.000094WETH
$0.2Uniswapuniswap_v4
0x6c…a85b
5h 39m 56s ago$0.0...877773BUY
0.19WETH
$409.8Uniswapuniswap_v4
0x6c…a85b
5h 46m 36s ago$0.0...905774SELL
0.00014WETH
$0.3Uniswapuniswap_v4
0x6c…a85b
6h 22m 16s ago$0.0...905889SELL
0.000467WETH
$1Uniswapuniswap_v4
0x6c…a85b
6h 54m 4s ago$0.0...905744SELL
0.08WETH
$174.54Uniswapuniswap_v4
0x6c…a85b
7h 21m 26s ago$0.0...891507SELL
0.17WETH
$370.62Uniswapuniswap_v4
0x6c…a85b
9h 26m 42s ago$0.0...864268BUY
0.009631WETH
$20.63Uniswapuniswap_v4
0x6c…a85b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$7.76K147$0.00-0.10%+0.51%+1.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$4.92K5.45B0$5.45B
0xdc…86ef
$1.57K01.69B$1.69B
0xd8…a4e2
$751.020844.56M$844.56M
0x6f…9b43
$372.750417.94M$417.94M
0xa4…3980
$143.840161.42M$161.42M
Get API

STATE/WETH FAQ

Frequently asked questions about the STATE/WETH trading pair on Base

What is the STATE/WETH trading pair?
STATE/WETH is a DEX trading pair on Base where STATE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current STATE/WETH price?
The most recent on-chain trade price for STATE/WETH on Base is $0.0...887998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.76K.
What is the STATE/WETH price change?
Based on the highest-volume DEX market for STATE/WETH on Base: 10-minute change: -0.10%. 1-hour change: +0.51%. 24-hour change: +1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STATE/WETH 24h trading volume?
STATE/WETH has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $7.76K.
Where is STATE/WETH traded?
STATE/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is STATE?
STATE is the base token in the STATE/WETH trading pair on Base. Its contract address is 0x961d7b43119067015c9dbd1dcef1e82f5b532ba3. View full STATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the STATE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top STATE/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded STATE/WETH on Base. Combined volume is approximately $7.76K. The highest-volume wallet traded approximately $4.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is STATE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STATE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get STATE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STATE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.