BLU3S/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLU3S/VIRTUAL pair on Base.

About BLU3S/VIRTUAL

Base tokenBLU3S (Base L2 Unknown Equity Source)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:08:25	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	229.47K	-	0.87	$0.61	1	0xe7…fce9
19/03 03:40:15	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	209.18K	-	0.8	$0.56	1	0xe7…fce9
19/03 03:40:13	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	213.43K	-	0.8	$0.56	1	0xe7…fce9
18/03 12:52:45	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	233.83K	-	0.85	$0.63	1	0xe7…fce9
17/03 14:51:21	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	245.97K	-	0.88	$0.69	1	0xe7…fce9
17/03 03:08:09	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	213.01K	-	0.76	$0.59	1	0xe7…fce9
15/03 01:34:13	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	222.09K	-	0.81	$0.61	1	0xe7…fce9
14/03 13:09:37	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	221.31K	-	0.81	$0.58	1	0xe7…fce9
13/03 15:06:07	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	330.53K	-	1.17	$0.84	1	0xe7…fce9
13/03 10:19:23	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	277.36K	-	0.98	$0.7	1	0xe7…fce9
12/03 10:44:15	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	226.27K	-	0.82	$0.59	1	0xe7…fce9
11/03 15:49:33	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	274.22K	-	0.99	$0.69	1	0xe7…fce9
11/03 00:14:57	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	311.18K	-	1.12	$0.78	1	0xe7…fce9
10/03 18:40:57	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	277.67K	-	1.01	$0.71	1	0xe7…fce9
10/03 17:16:55	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	241.91K	-	0.87	$0.61	1	0xe7…fce9
10/03 09:25:11	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	224.2K	-	0.83	$0.58	1	0xe7…fce9
09/03 20:10:47	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	216.01K	-	0.8	$0.53	1	0xe7…fce9
09/03 20:08:03	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	297.1K	-	1.1	$0.73	1	0xe7…fce9
08/03 13:13:09	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	243.97K	-	0.91	$0.57	1	0xe7…fce9
07/03 22:46:45	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	188K	-	0.69	$0.46	1	0xe7…fce9
07/03 04:23:19	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	185.79K	-	0.67	$0.44	1	0xe7…fce9
06/03 17:14:37	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	105.96K	-	0.38	$0.26	1	0xe7…fce9
06/03 06:17:53	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	7.49K	-	0.03	$0.02	1	0xe7…fce9
06/03 06:16:57	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	7.5K	-	0.03	$0.02	1	0xe7…fce9
05/03 16:53:17	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	214.68K	-	0.76	$0.55	1	0xe7…fce9
05/03 16:51:17	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	6.05K	-	0.02	$0.02	2	0xe7…fce9
05/03 16:50:47	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	61.67	-	0.000216	$0.000155	1	0xe7…fce9
05/03 16:41:15	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	99.15	-	0.000348	$0.00025	3	0xe7…fce9
05/03 16:41:05	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	10.7K	-	0.04	$0.03	1	0xe7…fce9
05/03 16:40:25	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	2.02K	-	0.007067	$0.00507	1	0xe7…fce9
05/03 16:39:15	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	95.08	-	0.000333	$0.000239	1	0xe7…fce9
05/03 16:32:15	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	235.77	-	0.000826	$0.000593	1	0xe7…fce9
05/03 16:32:05	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	531.05	-	0.001862	$0.001335	1	0xe7…fce9
05/03 16:29:03	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	0.48	-	0.000002	$0.000001	1	0xe7…fce9
05/03 16:28:53	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	18.31	-	0.000064	$0.000046	1	0xe7…fce9
05/03 15:45:17	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	3.6K	-	0.01	$0.009042	1	0xe7…fce9
05/03 12:55:17	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	398.93	-	0.001398	$0.001003	1	0xe7…fce9
05/03 11:24:55	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	271.81K	-	0.99	$0.71	1	0xe7…fce9
05/03 11:24:55	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	521.45K	-	1.87	$1.34	2	0xe7…fce9
05/03 11:24:43	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	279.21K	-	0.99	$0.71	1	0xe7…fce9
05/03 11:24:13	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	221.76K	-	0.77	$0.55	1	0xe7…fce9
05/03 05:27:27	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	100.98K	-	0.34	$0.25	1	0xe7…fce9
04/03 17:14:59	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	276.17K	-	0.92	$0.69	1	0xe7…fce9
02/03 22:30:07	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	204.39K	-	0.68	$0.52	1	0xe7…fce9
02/03 17:42:31	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	336.79K	-	1.11	$0.85	1	0xe7…fce9
02/03 15:45:55	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	506.73K	-	1.68	$1.29	1	0xe7…fce9
02/03 15:15:09	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	396.55K	-	1.38	$1.05	1	0xe7…fce9
01/03 19:38:37	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	342.56K	-	1.2	$0.82	1	0xe7…fce9
01/03 10:59:43	Uniswapuniswap_v2	SELL	BLU3S	VIRTUAL	333.87K	-	1.13	$0.77	1	0xe7…fce9
01/03 10:59:39	Uniswapuniswap_v2	BUY	BLU3S	VIRTUAL	479.51K	-	1.63	$1.11	1	0xe7…fce9

BLU3S/VIRTUAL FAQ

Frequently asked questions about the BLU3S/VIRTUAL trading pair on Base

What is the BLU3S/VIRTUAL trading pair?

BLU3S/VIRTUAL is a DEX trading pair on Base where BLU3S (Base L2 Unknown Equity Source) is swapped against VIRTUAL (Virtual Protocol).

What is BLU3S?

BLU3S (Base L2 Unknown Equity Source) is the base token in the BLU3S/VIRTUAL trading pair on Base. Its contract address is 0x95c1ea5fc7d5ae309aed4935888446e420c06db4. View full BLU3S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the BLU3S/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is BLU3S/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BLU3S/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BLU3S/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLU3S/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.