AERO/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/USDT pair on Base.

About AERO/USDT

NetworkBase
Base PairsBase Tokens

AERO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/USDT
Total volume$259
Buy volume$116 (23 trades)
Sell volume$142 (27 trades)
Avg trade size$5
Largest trade$9
Latest price$0.3242
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 1s ago$0.3242BUY
2.81USDT
$2.81PancakeSwappancake_swap_v3
1h 38m 3s ago$0.3245BUY
3.03USDT
$3.03PancakeSwappancake_swap_v3
1h 43m 3s ago$0.3249BUY
4.23USDT
$4.23PancakeSwappancake_swap_v3
2h 1m 13s ago$0.3254BUY
5.17USDT
$5.17PancakeSwappancake_swap_v3
2h 1m 35s ago$0.326BUY
7.36USDT
$7.36PancakeSwappancake_swap_v3
2h 15m 19s ago$0.3266BUY
4.59USDT
$4.59PancakeSwappancake_swap_v3
2h 33m 35s ago$0.327BUY
3.56USDT
$3.56PancakeSwappancake_swap_v3
2h 51m 29s ago$0.3288SELL
7.69USDT
$7.69PancakeSwappancake_swap_v3
2h 53m 35s ago$0.3281SELL
6.22USDT
$6.22PancakeSwappancake_swap_v3
2h 53m 43s ago$0.3273SELL
9.05USDT
$9.05PancakeSwappancake_swap_v3
2h 55m 53s ago$0.3265SELL
7.07USDT
$7.07PancakeSwappancake_swap_v3
3h 4m 43s ago$0.3258SELL
7.35USDT
$7.35PancakeSwappancake_swap_v3
4h 2m 29s ago$0.3239BUY
8.59USDT
$8.59PancakeSwappancake_swap_v3
4h 2m 43s ago$0.3245BUY
3.67USDT
$3.67PancakeSwappancake_swap_v3
4h 3m 3s ago$0.3251BUY
8.1USDT
$8.1PancakeSwappancake_swap_v3
4h 4m 3s ago$0.3256BUY
2.2USDT
$2.2PancakeSwappancake_swap_v3
4h 5m 17s ago$0.3258BUY
2.18USDT
$2.18PancakeSwappancake_swap_v3
6h 15m 13s ago$0.3261BUY
3.42USDT
$3.42PancakeSwappancake_swap_v3
6h 17m 19s ago$0.3259SELL
0.03USDT
$0.03Uniswapuniswap_v4
7h 30m 55s ago$0.328SELL
4.7USDT
$4.7PancakeSwappancake_swap_v3
7h 33m 53s ago$0.3274SELL
7.61USDT
$7.61PancakeSwappancake_swap_v3
7h 44m 7s ago$0.3266SELL
7.62USDT
$7.62PancakeSwappancake_swap_v3
8h 35m 53s ago$0.3247BUY
7.71USDT
$7.71PancakeSwappancake_swap_v3
8h 46m 31s ago$0.3254BUY
5.75USDT
$5.75PancakeSwappancake_swap_v3
9h 0m 37s ago$0.326BUY
5.77USDT
$5.77PancakeSwappancake_swap_v3
9h 0m 39s ago$0.3265BUY
5.13USDT
$5.13PancakeSwappancake_swap_v3
9h 5m 37s ago$0.3271BUY
6.22USDT
$6.22PancakeSwappancake_swap_v3
9h 17m 39s ago$0.329SELL
6.61USDT
$6.61PancakeSwappancake_swap_v3
9h 17m 49s ago$0.3285SELL
4.85USDT
$4.85PancakeSwappancake_swap_v3
9h 17m 57s ago$0.3279SELL
6.11USDT
$6.11PancakeSwappancake_swap_v3
9h 18m 37s ago$0.3273SELL
6.33USDT
$6.33PancakeSwappancake_swap_v3
9h 19m 17s ago$0.3266SELL
6.02USDT
$6.02PancakeSwappancake_swap_v3
9h 21m 27s ago$0.3261SELL
5.02USDT
$5.02PancakeSwappancake_swap_v3
9h 23m 3s ago$0.3254SELL
7.71USDT
$7.71PancakeSwappancake_swap_v3
9h 32m 37s ago$0.3248SELL
5.41USDT
$5.41PancakeSwappancake_swap_v3
9h 33m 5s ago$0.3242SELL
5.04USDT
$5.04PancakeSwappancake_swap_v3
10h 17m 51s ago$0.3237SELL
5.63USDT
$5.63PancakeSwappancake_swap_v3
10h 17m 53s ago$0.3231SELL
5.63USDT
$5.63PancakeSwappancake_swap_v3
10h 18m 1s ago$0.3225SELL
5.7USDT
$5.7PancakeSwappancake_swap_v3
10h 52m 9s ago$0.3221SELL
2.69USDT
$2.69PancakeSwappancake_swap_v3
10h 52m 23s ago$0.3217SELL
4.63USDT
$4.63PancakeSwappancake_swap_v3
12h 0m 41s ago$0.3214SELL
1.83USDT
$1.83PancakeSwappancake_swap_v3
12h 24m 57s ago$0.3198BUY
8.24USDT
$8.24PancakeSwappancake_swap_v3
12h 25m 33s ago$0.3205BUY
4.61USDT
$4.61PancakeSwappancake_swap_v3
12h 27m 51s ago$0.3209BUY
4.22USDT
$4.22PancakeSwappancake_swap_v3
12h 29m 9s ago$0.3213BUY
3.53USDT
$3.53PancakeSwappancake_swap_v3
13h 14m 45s ago$0.3206SELL
0.02USDT
$0.02Uniswapuniswap_v4
14h 21m 55s ago$0.3233SELL
2.14USDT
$2.14PancakeSwappancake_swap_v3
14h 21m 57s ago$0.323SELL
3.47USDT
$3.47PancakeSwappancake_swap_v3
15h 28m 11s ago$0.3212BUY
6.4USDT
$6.4PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$489.9384$0.32420.00%0.00%-0.69%
Magpiemagpie_router$18.943$0.31990.00%0.00%0.00%
Uniswapuniswap_v4$0.093$0.32590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$250.49777.030$777.03
$90.460278.37$278.37
$55.610171.01$171.01
$34.470106.66$106.66
$17.86055.93$55.93
$17.71055.08$55.08
$14.96046.46$46.46
$13.01040.29$40.29
$7.62023.32$23.32
$5.61017.35$17.35
$1.083.340$3.34
$0.040.120$0.12
$0.0300.1$0.1
$0.0200.06$0.06
Get API

AERO/USDT FAQ

Frequently asked questions about the AERO/USDT trading pair on Base

What is the AERO/USDT trading pair?
AERO/USDT is a DEX trading pair on Base where AERO (Aerodrome) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Base.
What is the current AERO/USDT price?
The most recent on-chain trade price for AERO/USDT on Base is $0.3242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $508.96.
What is the AERO/USDT price change?
Based on the highest-volume DEX market for AERO/USDT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/USDT 24h trading volume?
AERO/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $258.65. Across all DEX markets, the 24h volume is approximately $508.96.
Where is AERO/USDT traded?
AERO/USDT is traded on 3 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/USDT trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AERO/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.
Who are the top AERO/USDT traders?
The top traders leaderboard tracks 14 wallets that have traded AERO/USDT on Base. Combined volume is approximately $508.96. The highest-volume wallet traded approximately $250.49. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.