AERO/DIEM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/DIEM pair on Base.

About AERO/DIEM

Base tokenAERO (Aerodrome)
Quote tokenDIEM (Diem)
NetworkBase
Base PairsBase Tokens

AERO/DIEM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/DIEM
Total volume$224
Buy volume$144 (30 trades)
Sell volume$80 (20 trades)
Avg trade size$4
Largest trade$36
Latest price$0.3225
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 14m 13s ago$0.3225BUY
0.007755DIEM
$6.04Uniswapuniswap_v3
0xd1…64f6
2h 41m 19s ago$0.3213SELL
0.009495DIEM
$7.32Uniswapuniswap_v3
0xd1…64f6
4h 0m 15s ago$0.3202SELL
0.007173DIEM
$5.54Uniswapuniswap_v3
0xd1…64f6
4h 24m 21s ago$0.321SELL
0.004939DIEM
$3.84Uniswapuniswap_v3
0xd1…64f6
5h 5m 45s ago$0.3206SELL
0.00171DIEM
$1.33Uniswapuniswap_v3
0xd1…64f6
5h 5m 53s ago$0.3185SELL
0.006291DIEM
$4.9Uniswapuniswap_v3
0xd1…64f6
5h 5m 53s ago$0.3198SELL
0.006145DIEM
$4.78Uniswapuniswap_v3
0xd1…64f6
6h 33m 21s ago$0.3206BUY
0.002549DIEM
$2Uniswapuniswap_v3
0xd1…64f6
6h 33m 21s ago$0.32BUY
0.002529DIEM
$1.99Uniswapuniswap_v3
0xd1…64f6
6h 33m 21s ago$0.3195BUY
0.00251DIEM
$1.97Uniswapuniswap_v3
0xd1…64f6
6h 33m 21s ago$0.319BUY
0.002488DIEM
$1.95Uniswapuniswap_v3
0xd1…64f6
6h 46m 59s ago$0.3221BUY
0.005421DIEM
$4.27Uniswapuniswap_v3
0xd1…64f6
7h 1m 1s ago$0.3219BUY
0.000368DIEM
$0.29Uniswapuniswap_v3
0xd1…64f6
7h 3m 51s ago$0.3219BUY
0.005897DIEM
$4.62Uniswapuniswap_v3
0xd1…64f6
7h 6m 21s ago$0.3224BUY
0.000432DIEM
$0.34Uniswapuniswap_v3
0xd1…64f6
7h 30m 45s ago$0.3209BUY
0.000359DIEM
$0.28Uniswapuniswap_v3
0xd1…64f6
8h 54m 35s ago$0.3216SELL
0.007239DIEM
$5.63Uniswapuniswap_v3
0xd1…64f6
10h 1m 57s ago$0.3224SELL
0.00474DIEM
$3.71Uniswapuniswap_v3
0xd1…64f6
10h 9m 49s ago$0.3214SELL
0.006207DIEM
$4.86Uniswapuniswap_v3
0xd1…64f6
10h 13m 15s ago$0.3214SELL
0.005261DIEM
$4.13Uniswapuniswap_v3
0xd1…64f6
10h 20m 19s ago$0.3208SELL
0.004942DIEM
$3.89Uniswapuniswap_v3
0xd1…64f6
12h 6m 1s ago$0.3213SELL
0.001441DIEM
$1.14Uniswapuniswap_v3
0xd1…64f6
12h 20m 11s ago$0.3175BUY
0.01DIEM
$9.59Uniswapuniswap_v3
0xd1…64f6
12h 29m 27s ago$0.319BUY
0.00471DIEM
$3.68Uniswapuniswap_v3
0xd1…64f6
12h 31m 31s ago$0.3203BUY
0.005252DIEM
$4.11Uniswapuniswap_v3
0xd1…64f6
12h 37m 27s ago$0.3128BUY
0.05DIEM
$35.79Uniswapuniswap_v3
0xd1…64f6
12h 37m 27s ago$0.3072BUY
0.009071DIEM
$6.78Uniswapuniswap_v3
0xd1…64f6
13h 1m 31s ago$0.3202SELL
0.007367DIEM
$5.55Uniswapuniswap_v3
0xd1…64f6
13h 1m 31s ago$0.3215SELL
0.005917DIEM
$4.46Uniswapuniswap_v3
0xd1…64f6
13h 4m 53s ago$0.3194SELL
0.000619DIEM
$0.47Uniswapuniswap_v3
0xd1…64f6
13h 28m 33s ago$0.3185BUY
0.006929DIEM
$5.23Uniswapuniswap_v3
0xd1…64f6
13h 28m 43s ago$0.3199BUY
0.007045DIEM
$5.32Uniswapuniswap_v3
0xd1…64f6
14h 1m 37s ago$0.3225SELL
0.003738DIEM
$2.82Uniswapuniswap_v3
0xd1…64f6
14h 17m 47s ago$0.3195SELL
0.00404DIEM
$3.03Uniswapuniswap_v3
0xd1…64f6
15h 9m 17s ago$0.3211BUY
0.008014DIEM
$6.07Uniswapuniswap_v3
0xd1…64f6
15h 24m 1s ago$0.3215BUY
0.005412DIEM
$4.09Uniswapuniswap_v3
0xd1…64f6
15h 37m 13s ago$0.32BUY
0.006295DIEM
$4.72Uniswapuniswap_v3
0xd1…64f6
15h 38m 41s ago$0.3214BUY
0.007705DIEM
$5.77Uniswapuniswap_v3
0xd1…64f6
15h 42m 1s ago$0.3209BUY
0.002349DIEM
$1.75Uniswapuniswap_v3
0xd1…64f6
15h 42m 1s ago$0.3206BUY
0.001285DIEM
$0.96Uniswapuniswap_v3
0xd1…64f6
15h 44m 43s ago$0.3214BUY
0.007067DIEM
$5.26Uniswapuniswap_v3
0xd1…64f6
15h 51m 49s ago$0.3224BUY
0.007973DIEM
$5.92Uniswapuniswap_v3
0xd1…64f6
16h 49m 51s ago$0.3213BUY
0.00269DIEM
$1.99Uniswapuniswap_v3
0xd1…64f6
17h 39m 47s ago$0.324SELL
0.004526DIEM
$3.35Uniswapuniswap_v3
0xd1…64f6
17h 39m 51s ago$0.3229SELL
0.006198DIEM
$4.59Uniswapuniswap_v3
0xd1…64f6
17h 59m 3s ago$0.3239SELL
0.006769DIEM
$5.04Uniswapuniswap_v3
0xd1…64f6
18h 36m 1s ago$0.3232BUY
0.001728DIEM
$1.29Uniswapuniswap_v3
0xd1…64f6
18h 42m 35s ago$0.3231BUY
0.005348DIEM
$4Uniswapuniswap_v3
0xd1…64f6
18h 42m 39s ago$0.3241BUY
0.005366DIEM
$4.01Uniswapuniswap_v3
0xd1…64f6
18h 42m 41s ago$0.3252BUY
0.005385DIEM
$4.02Uniswapuniswap_v3
0xd1…64f6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$357.4373$0.32250.00%0.00%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd1…64f6
$167.73525.390$525.39
0xe5…db97
$70.20211.02$211.02
0x42…849b
$55.890172.46$172.46
0x29…f0b7
$18.24056.4$56.4
0x20…2fd0
$17.89054.68$54.68
0xb0…bf72
$7.32022.79$22.79
0xae…d2a3
$5.63017.51$17.51
0xa4…58a8
$5.54017.31$17.31
0x0b…e309
$3.84011.96$11.96
0xd4…8aac
$3.35010.34$10.34
0x3a…2279
$1.3304.15$4.15
0xbf…b146
$0.4701.46$1.46
Get API

AERO/DIEM FAQ

Frequently asked questions about the AERO/DIEM trading pair on Base

What is the AERO/DIEM trading pair?
AERO/DIEM is a DEX trading pair on Base where AERO (Aerodrome) is swapped against DIEM (Diem). It is actively traded across 1 DEX market on Base.
What is the current AERO/DIEM price?
The most recent on-chain trade price for AERO/DIEM on Base is $0.3225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $357.43.
What is the AERO/DIEM price change?
Based on the highest-volume DEX market for AERO/DIEM on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/DIEM 24h trading volume?
AERO/DIEM has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $224.45. Across all DEX markets, the 24h volume is approximately $357.43.
Where is AERO/DIEM traded?
AERO/DIEM is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/DIEM trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DIEM?
DIEM (Diem) is the quote token in the AERO/DIEM trading pair on Base. Its contract address is 0xf4d97f2da56e8c3098f3a8d538db630a2606a024. View full DIEM analytics.
Who are the top AERO/DIEM traders?
The top traders leaderboard tracks 12 wallets that have traded AERO/DIEM on Base. Combined volume is approximately $357.43. The highest-volume wallet traded approximately $167.73. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/DIEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/DIEM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/DIEM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/DIEM analytics dashboard or trading system. Explore more on the Base DEX overview.