AERO/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/USDbC pair on Base.

About AERO/USDbC

Base tokenAERO (Aerodrome)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

AERO/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AERO/USDbC

Total volume$357

Buy volume$136 (32 trades)

Sell volume$221 (18 trades)

Avg trade size$7

Largest trade$54

Latest price$0.4437

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 0s ago	$0.4437	BUY	0.000183USDbC	$0.000183	Aerodrome	0x22…8f75
15m 0s ago	$0.4452	BUY	0.000905USDbC	$0.000905	Aerodrome	0x22…8f75
15m 0s ago	$0.4452	BUY	0.000844USDbC	$0.000844	Aerodrome	0x22…8f75
18m 42s ago	$0.4454	BUY	0.14USDbC	$0.14	Aerodrome	0x22…8f75
19m 48s ago	$0.4453	BUY	0.45USDbC	$0.45	Aerodrome	0x22…8f75
30m 38s ago	$0.4514	BUY	0.06USDbC	$0.06	Uniswap	0x05…abfa
38m 40s ago	$0.4453	BUY	18.3USDbC	$18.3	Aerodrome	0x22…8f75
1h 19m 34s ago	$0.4547	SELL	11.89USDbC	$11.9	Aerodrome	0x22…8f75
1h 21m 16s ago	$0.4546	SELL	11.88USDbC	$11.89	Aerodrome	0x22…8f75
1h 21m 26s ago	$0.4533	SELL	0.61USDbC	$0.61	Uniswap	0x05…abfa
1h 23m 2s ago	$0.4546	SELL	2.79USDbC	$2.79	Aerodrome	0x22…8f75
1h 38m 0s ago	$0.4454	BUY	7.19USDbC	$7.2	Aerodrome	0x22…8f75
1h 40m 20s ago	$0.4497	BUY	0.05USDbC	$0.05	Uniswap	0x05…abfa
2h 6m 32s ago	$0.4539	SELL	2.96USDbC	$2.96	Aerodrome	0x22…8f75
2h 6m 42s ago	$0.2255	BUY	0.000001USDbC	$0.0...999273	Aerodrome	0x22…8f75
2h 38m 40s ago	$0.4456	BUY	18.3USDbC	$18.31	Aerodrome	0x22…8f75
3h 42m 8s ago	$0.4506	BUY	0.86USDbC	$0.86	Uniswap	0x05…abfa
3h 44m 40s ago	$0.4452	BUY	0.13USDbC	$0.13	Aerodrome	0x22…8f75
3h 45m 48s ago	$0.4452	BUY	0.44USDbC	$0.44	Aerodrome	0x22…8f75
4h 14m 8s ago	$0.4452	BUY	1.98USDbC	$1.97	Aerodrome	0x22…8f75
4h 14m 8s ago	$0.4452	BUY	9.41USDbC	$9.4	Aerodrome	0x22…8f75
4h 19m 26s ago	$0.4542	SELL	23.51USDbC	$23.51	Aerodrome	0x22…8f75
4h 32m 4s ago	$0.4448	BUY	1.01USDbC	$1.01	Aerodrome	0x22…8f75
4h 38m 40s ago	$0.4454	BUY	18.3USDbC	$18.3	Aerodrome	0x22…8f75
4h 39m 20s ago	$0.4545	SELL	3.57USDbC	$3.57	Aerodrome	0x22…8f75

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$1.36K	123	$0.4437	0.00%	-0.36%	-0.43%
Uniswap	$22.51	29	$0.4514	0.00%	0.00%	+0.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…8f75	$515.78	1.16K	0	$1.16K
0x9f…4e9e	$190.93	0	421.69	$421.69
0xa4…9e01	$95.18	0	209.51	$209.51
0x6c…971d	$92.07	0	203.61	$203.61
0xc8…9265	$83.17	0	183.41	$183.41
0x43…44d3	$65.85	0	144.86	$144.86
0xe5…db97	$52.13	0	114.58	$114.58
0x19…95a1	$45.41	0	99.64	$99.64
0x04…7a35	$41.76	0	91.58	$91.58
0x12…4eae	$36.65	0	80.75	$80.75
0x90…586a	$35.03	0	76.94	$76.94
0xe6…3dee	$30.37	0	66.88	$66.88
0xd5…13d5	$23.79	0	52.32	$52.32
0x9e…6268	$23.51	0	51.75	$51.75
0xc6…3276	$11.68	0	25.7	$25.7
0x05…abfa	$10.47	23.35	0	$23.35
0xba…bd09	$10.17	0	22.29	$22.29
0x84…17c3	$8.32	0	18.3	$18.3
0xb7…2af0	$6.98	0	15.35	$15.35
0xc1…0fb4	$2.12	0	4.71	$4.71
0x2a…dd07	$1.95	0	4.34	$4.34
0x6d…b094	$0.61	0	1.35	$1.35
0x4a…59de	$0.25	0	0.56	$0.56

Get API

AERO/USDbC FAQ

Frequently asked questions about the AERO/USDbC trading pair on Base

What is the AERO/USDbC trading pair?

AERO/USDbC is a DEX trading pair on Base where AERO (Aerodrome) is swapped against USDbC (USD Base Coin). It is actively traded across 2 DEX markets on Base.

What is the current AERO/USDbC price?

The most recent on-chain trade price for AERO/USDbC on Base is $0.4437. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.

What is the AERO/USDbC price change?

Based on the highest-volume DEX market for AERO/USDbC on Base: 10-minute change: +0.00%. 1-hour change: -0.36%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AERO/USDbC 24h trading volume?

AERO/USDbC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $357.39. Across all DEX markets, the 24h volume is approximately $1.38K.

Where is AERO/USDbC traded?

AERO/USDbC is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is AERO?

AERO (Aerodrome) is the base token in the AERO/USDbC trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the AERO/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top AERO/USDbC traders?

The top traders leaderboard tracks 23 wallets that have traded AERO/USDbC on Base. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $515.78. Use the Top Traders tab to identify whales and track smart money flows.

Is AERO/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.