AERO/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/USDbC pair on Base.

About AERO/USDbC

Base tokenAERO (Aerodrome)
Quote tokenUSDbC (USD Base Coin)
NetworkBase
Base PairsBase Tokens

AERO/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/USDbC
Total volume$625
Buy volume$369 (46 trades)
Sell volume$256 (4 trades)
Avg trade size$13
Largest trade$113
Latest price$0.3179
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.0% · Sell 41.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 20s ago$0.3179BUY
20.79USDbC
$20.79Aerodromeaerodrome_v1
0x22…8f75
1h 5m 36s ago$0.318BUY
0.24USDbC
$0.24Aerodromeaerodrome_v1
0x22…8f75
1h 5m 36s ago$0.318BUY
1.14USDbC
$1.14Aerodromeaerodrome_v1
0x22…8f75
1h 5m 36s ago$0.318BUY
1.14USDbC
$1.14Aerodromeaerodrome_v1
0x22…8f75
1h 21m 44s ago$0.3181BUY
1.05USDbC
$1.05Aerodromeaerodrome_v1
0x22…8f75
1h 41m 42s ago$0.3181BUY
0.23USDbC
$0.23Aerodromeaerodrome_v1
0x22…8f75
1h 42m 48s ago$0.3181BUY
0.22USDbC
$0.22Aerodromeaerodrome_v1
0x22…8f75
2h 20m 32s ago$0.3181BUY
3.01USDbC
$3.01Aerodromeaerodrome_v1
0x22…8f75
3h 2m 20s ago$0.3182BUY
20.8USDbC
$20.81Aerodromeaerodrome_v1
0x22…8f75
3h 5m 20s ago$0.3183BUY
0.21USDbC
$0.21Aerodromeaerodrome_v1
0x22…8f75
3h 5m 20s ago$0.3183BUY
0.15USDbC
$0.15Aerodromeaerodrome_v1
0x22…8f75
3h 6m 50s ago$0.3183BUY
1.88USDbC
$1.88Aerodromeaerodrome_v1
0x22…8f75
4h 8m 6s ago$0.3182BUY
0.001819USDbC
$0.00182Aerodromeaerodrome_v1
0x22…8f75
4h 8m 6s ago$0.3182BUY
0.008666USDbC
$0.00867Aerodromeaerodrome_v1
0x22…8f75
4h 8m 6s ago$0.3182BUY
0.008666USDbC
$0.00867Aerodromeaerodrome_v1
0x22…8f75
4h 33m 40s ago$0.3184BUY
0.57USDbC
$0.57Aerodromeaerodrome_v1
0x22…8f75
4h 35m 36s ago$0.3184BUY
0.71USDbC
$0.71Aerodromeaerodrome_v1
0x22…8f75
5h 2m 20s ago$0.3183BUY
20.81USDbC
$20.82Aerodromeaerodrome_v1
0x22…8f75
5h 4m 18s ago$0.3184BUY
0.25USDbC
$0.25Aerodromeaerodrome_v1
0x22…8f75
5h 4m 18s ago$0.3184BUY
1.17USDbC
$1.17Aerodromeaerodrome_v1
0x22…8f75
5h 4m 18s ago$0.3184BUY
1.17USDbC
$1.17Aerodromeaerodrome_v1
0x22…8f75
5h 8m 50s ago$0.3184BUY
0.34USDbC
$0.34Aerodromeaerodrome_v1
0x22…8f75
5h 8m 50s ago$0.3184BUY
1.6USDbC
$1.6Aerodromeaerodrome_v1
0x22…8f75
5h 9m 30s ago$0.3184BUY
1.98USDbC
$1.98Aerodromeaerodrome_v1
0x22…8f75
5h 28m 4s ago$0.3184BUY
0.19USDbC
$0.19Aerodromeaerodrome_v1
0x22…8f75
5h 29m 10s ago$0.3184BUY
0.19USDbC
$0.19Aerodromeaerodrome_v1
0x22…8f75
6h 7m 48s ago$0.3155BUY
0.000036USDbC
$0.000036Aerodromeaerodrome_v1
0x22…8f75
6h 7m 48s ago$0.3169BUY
0.000184USDbC
$0.000184Aerodromeaerodrome_v1
0x22…8f75
6h 7m 48s ago$0.318BUY
0.000161USDbC
$0.000161Aerodromeaerodrome_v1
0x22…8f75
6h 48m 38s ago$0.3244SELL
113.22USDbC
$113.2Aerodromeaerodrome_v1
0x22…8f75
6h 48m 40s ago$0.3237SELL
112.38USDbC
$112.36Aerodromeaerodrome_v1
0x22…8f75
6h 48m 44s ago$0.3233SELL
30.47USDbC
$30.47Aerodromeaerodrome_v1
0x22…8f75
7h 0m 40s ago$0.3167BUY
0.87USDbC
$0.87Aerodromeaerodrome_v1
0x22…8f75
7h 2m 20s ago$0.3169BUY
20.72USDbC
$20.73Aerodromeaerodrome_v1
0x22…8f75
7h 49m 38s ago$0.3169BUY
1.4USDbC
$1.4Aerodromeaerodrome_v1
0x22…8f75
8h 15m 52s ago$0.3063SELL
0.02USDbC
$0.02Uniswapuniswap_v3
0x05…abfa
8h 39m 34s ago$0.3171BUY
0.23USDbC
$0.23Aerodromeaerodrome_v1
0x22…8f75
8h 40m 40s ago$0.3171BUY
0.22USDbC
$0.22Aerodromeaerodrome_v1
0x22…8f75
9h 2m 20s ago$0.317BUY
20.73USDbC
$20.74Aerodromeaerodrome_v1
0x22…8f75
9h 8m 30s ago$0.3176BUY
1.37USDbC
$1.37Aerodromeaerodrome_v1
0xb3…ea41
9h 11m 56s ago$0.3174BUY
51.84USDbC
$51.87Aerodromeaerodrome_v1
0x22…8f75
9h 12m 2s ago$0.295BUY
0.004293USDbC
$0.004296Uniswapuniswap_v3
0x05…abfa
9h 12m 4s ago$0.3177BUY
38.49USDbC
$38.52Aerodromeaerodrome_v1
0x22…8f75
9h 12m 6s ago$0.3178BUY
20.46USDbC
$20.47Aerodromeaerodrome_v1
0x22…8f75
9h 12m 34s ago$0.3015BUY
0.006943USDbC
$0.006948Uniswapuniswap_v3
0x05…abfa
9h 12m 50s ago$0.3102BUY
0.007731USDbC
$0.007736Uniswapuniswap_v3
0x05…abfa
9h 13m 6s ago$0.3195BUY
0.007771USDbC
$0.007776Uniswapuniswap_v3
0x05…abfa
9h 13m 30s ago$0.318BUY
59.65USDbC
$59.67Aerodromeaerodrome_v1
0x22…8f75
10h 10m 26s ago$0.3183BUY
31.81USDbC
$31.83Aerodromeaerodrome_v1
0x22…8f75
10h 10m 30s ago$0.3186BUY
41.22USDbC
$41.24Aerodromeaerodrome_v1
0x22…8f75
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.52K120$0.31790.00%0.00%-0.07%
Uniswapuniswap_v3$0.056$0.30630.00%0.00%0.00%
Uniswapuniswap_v2$0.0003451$0.33280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x22…8f75
$1.1K3.45K0$3.45K
0x19…95a1
$225.570696.12$696.12
0x8b…226f
$49.820151.55$151.55
0xe5…db97
$44.860136.57$136.57
0x20…2fd0
$42.670129.68$129.68
0x26…2ff3
$30.47094.26$94.26
0x44…d9fc
$17.85054.29$54.29
0xb3…ea41
$3.5911.260$11.26
0x0d…0d05
$0.802.45$2.45
0x05…abfa
$0.030.090$0.09
0xbc…c973
$0.0200.07$0.07
0xbf…5e09
$0.00511500.02$0.02
0x47…8362
$0.0003450.0010360$0.001036
Get API

AERO/USDbC FAQ

Frequently asked questions about the AERO/USDbC trading pair on Base

What is the AERO/USDbC trading pair?
AERO/USDbC is a DEX trading pair on Base where AERO (Aerodrome) is swapped against USDbC (USD Base Coin). It is actively traded across 3 DEX markets on Base.
What is the current AERO/USDbC price?
The most recent on-chain trade price for AERO/USDbC on Base is $0.3179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.52K.
What is the AERO/USDbC price change?
Based on the highest-volume DEX market for AERO/USDbC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/USDbC 24h trading volume?
AERO/USDbC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $625.12. Across all DEX markets, the 24h volume is approximately $1.52K.
Where is AERO/USDbC traded?
AERO/USDbC is traded on 3 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap, Uniswap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/USDbC trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the AERO/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top AERO/USDbC traders?
The top traders leaderboard tracks 13 wallets that have traded AERO/USDbC on Base. Combined volume is approximately $1.52K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.