AERO/KTA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/KTA pair on Base.

About AERO/KTA

Quote tokenKTA (Keeta)
NetworkBase
Base PairsBase Tokens

AERO/KTA activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for AERO/KTA
Total volume$62
Buy volume$41 (30 trades)
Sell volume$21 (15 trades)
Avg trade size$1
Largest trade$5
Latest price$0.3201
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.7% · Sell 34.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 52m 43s ago$0.3201BUY
13.65KTA
$2Aerodromeaerodrome_v1
9h 25m 57s ago$0.3225SELL
0.71KTA
$0.1Magpiemagpie_router
10h 8m 15s ago$0.3281SELL
16.98KTA
$2.53Aerodromeaerodrome_v1
10h 10m 5s ago$0.3252SELL
13.36KTA
$1.99Aerodromeaerodrome_v1
12h 36m 39s ago$0.3202SELL
15.56KTA
$2.31Aerodromeaerodrome_v1
13h 15m 31s ago$0.3176BUY
11.23KTA
$1.66Aerodromeaerodrome_v1
13h 36m 5s ago$0.3165BUY
13.49KTA
$1.98Aerodromeaerodrome_v1
13h 42m 7s ago$0.3175BUY
13.66KTA
$1.99Aerodromeaerodrome_v1
13h 42m 33s ago$0.3192BUY
4.8KTA
$0.7Aerodromeaerodrome_v1
13h 55m 31s ago$0.3185BUY
13.84KTA
$2Aerodromeaerodrome_v1
14h 4m 1s ago$0.3132BUY
1.44KTA
$0.2Aerodromeaerodrome_v1
14h 4m 37s ago$0.3147BUY
14.03KTA
$1.98Aerodromeaerodrome_v1
14h 6m 39s ago$0.3172BUY
11.89KTA
$1.68Aerodromeaerodrome_v1
14h 8m 53s ago$0.3197BUY
14.03KTA
$1.98Aerodromeaerodrome_v1
14h 20m 11s ago$0.318BUY
14.18KTA
$1.98Aerodromeaerodrome_v1
14h 20m 55s ago$0.3207BUY
14.3KTA
$1.99Aerodromeaerodrome_v1
14h 41m 23s ago$0.3195BUY
12.88KTA
$1.77Aerodromeaerodrome_v1
14h 45m 33s ago$0.322SELL
1.68KTA
$0.23Aerodromeaerodrome_v1
14h 56m 13s ago$0.3211BUY
14.69KTA
$2.02Aerodromeaerodrome_v1
15h 3m 29s ago$0.3222BUY
0.67KTA
$0.09Aerodromeaerodrome_v1
15h 50m 59s ago$0.3224BUY
0.68KTA
$0.09Aerodromeaerodrome_v1
15h 55m 53s ago$0.3245SELL
1.47KTA
$0.2Aerodromeaerodrome_v1
16h 19m 37s ago$0.3209BUY
6.58KTA
$0.9Aerodromeaerodrome_v1
16h 20m 25s ago$0.3219BUY
3.88KTA
$0.53Aerodromeaerodrome_v1
16h 24m 3s ago$0.3229BUY
6.72KTA
$0.92Aerodromeaerodrome_v1
16h 25m 21s ago$0.3237SELL
0.69KTA
$0.09Magpiemagpie_router
16h 40m 47s ago$0.324BUY
12.32KTA
$1.68Aerodromeaerodrome_v1
16h 46m 49s ago$0.3252BUY
0.51KTA
$0.07Aerodromeaerodrome_v1
17h 10m 19s ago$0.3235BUY
13.69KTA
$1.85Aerodromeaerodrome_v1
17h 14m 15s ago$0.3263SELL
14.96KTA
$2.02Aerodromeaerodrome_v1
17h 27m 59s ago$0.3228BUY$0.14Aerodromeaerodrome_v1
17h 41m 5s ago$0.3256SELL
15.74KTA
$2.14Aerodromeaerodrome_v1
18h 14m 21s ago$0.318SELL
11.05KTA
$1.48Aerodromeaerodrome_v1
18h 14m 23s ago$0.3185BUY
36.4KTA
$4.88Aerodromeaerodrome_v1
18h 19m 27s ago$0.3221BUY
12.29KTA
$1.64Aerodromeaerodrome_v1
18h 33m 1s ago$0.3241BUY
12.3KTA
$1.64Aerodromeaerodrome_v1
18h 40m 45s ago$0.3246BUY
0.4KTA
$0.05Aerodromeaerodrome_v1
19h 24m 47s ago$0.325SELL
0.58KTA
$0.08Magpiemagpie_router
19h 42m 13s ago$0.3245BUY
5.96KTA
$0.79Aerodromeaerodrome_v1
19h 46m 5s ago$0.3263BUY
11.98KTA
$1.59Aerodromeaerodrome_v1
20h 38m 33s ago$0.3306SELL
23.15KTA
$3.11Aerodromeaerodrome_v1
20h 40m 49s ago$0.3297SELL
12.2KTA
$1.65Aerodromeaerodrome_v1
20h 42m 39s ago$0.3271SELL
15.08KTA
$2.04Aerodromeaerodrome_v1
21h 48m 33s ago$0.3274SELL
10.45KTA
$1.43Aerodromeaerodrome_v1
22h 28m 41s ago$0.3253BUY
1.23KTA
$0.17Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$62.1142$0.32010.00%0.00%0.00%
Magpiemagpie_router$0.273$0.32250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.97128.050$128.05
$7.95024.33$24.33
$4.07012.44$12.44
$3.1309.67$9.67
$2.1406.58$6.58
$1.9906.13$6.13
$1.4304.36$4.36
$0.2700.85$0.85
$0.2300.72$0.72
$0.200.62$0.62
Get API

AERO/KTA FAQ

Frequently asked questions about the AERO/KTA trading pair on Base

What is the AERO/KTA trading pair?
AERO/KTA is a DEX trading pair on Base where AERO (Aerodrome) is swapped against KTA (Keeta). It is actively traded across 2 DEX markets on Base.
What is the current AERO/KTA price?
The most recent on-chain trade price for AERO/KTA on Base is $0.3201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.39.
What is the AERO/KTA price change?
Based on the highest-volume DEX market for AERO/KTA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/KTA 24h trading volume?
AERO/KTA has 45 recent trades in the live stream (30 buys, 15 sells) with a combined volume of approximately $62.39. Across all DEX markets, the 24h volume is approximately $62.39.
Where is AERO/KTA traded?
AERO/KTA is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/KTA trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KTA?
KTA (Keeta) is the quote token in the AERO/KTA trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics.
Who are the top AERO/KTA traders?
The top traders leaderboard tracks 10 wallets that have traded AERO/KTA on Base. Combined volume is approximately $62.39. The highest-volume wallet traded approximately $40.97. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/KTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/KTA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/KTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/KTA analytics dashboard or trading system. Explore more on the Base DEX overview.