AERO/MORPHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/MORPHO pair on Base.

About AERO/MORPHO

NetworkBase
Base PairsBase Tokens

AERO/MORPHO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/MORPHO
Total volume$775
Buy volume$276 (21 trades)
Sell volume$499 (29 trades)
Avg trade size$15
Largest trade$40
Latest price$0.4531
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 18s ago$0.4531BUY
0.16MORPHO
$0.37BaseAerodrome
21m 38s ago$0.4542BUY
2.98MORPHO
$6.71BaseAerodrome
25m 48s ago$0.4553BUY
5.23MORPHO
$11.78BaseAerodrome
29m 6s ago$0.4588SELL
7.98MORPHO
$18.03BaseAerodrome
29m 10s ago$0.4573SELL
12.86MORPHO
$29.05BaseAerodrome
34m 42s ago$0.457SELL
1.15MORPHO
$2.6BaseAerodrome
34m 44s ago$0.4561SELL
4.77MORPHO
$10.79BaseAerodrome
34m 44s ago$0.4567SELL
3.85MORPHO
$8.71BaseAerodrome
42m 16s ago$0.4601SELL
15.34MORPHO
$35.12BaseAerodrome
42m 44s ago$0.4581SELL
12.21MORPHO
$27.95BaseAerodrome
43m 54s ago$0.4572SELL
0.78MORPHO
$1.78BaseAerodrome
43m 58s ago$0.4571SELL
0.75MORPHO
$1.72BaseAerodrome
44m 14s ago$0.457SELL
0.51MORPHO
$1.17BaseAerodrome
44m 14s ago$0.457BUY
0.51MORPHO
$1.17BaseMagpie
44m 18s ago$0.4569SELL
0.61MORPHO
$1.41BaseAerodrome
44m 22s ago$0.4568SELL
0.74MORPHO
$1.7BaseAerodrome
51m 20s ago$0.457BUY
3.12MORPHO
$7.18BaseAerodrome
53m 40s ago$0.4592SELL
12.02MORPHO
$27.69BaseAerodrome
53m 50s ago$0.4578SELL
6.52MORPHO
$15.04BaseAerodrome
53m 50s ago$0.4584SELL
1.23MORPHO
$2.84BaseAerodrome
54m 0s ago$0.4563SELL
3.65MORPHO
$8.42BaseAerodrome
54m 0s ago$0.4569SELL
5.88MORPHO
$13.55BaseAerodrome
58m 24s ago$0.453BUY
4.04MORPHO
$9.3BaseAerodrome
59m 8s ago$0.4536BUY
4.77MORPHO
$10.97BaseAerodrome
59m 20s ago$0.4546BUY
9.55MORPHO
$21.97BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$2.92K276$0.45310.00%-0.34%-1.80%
BaseMagpie$92.9715$0.4570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.83K4.06K0$4.06K
$466.5501.02K$1.02K
$95.58206.565.8$212.37
$90.060197.12$197.12
$79.40175.34$175.34
$78.150171.59$171.59
$74.570164.53$164.53
$72.050158.37$158.37
$71.490155.79$155.79
$37.18080.48$80.48
$26.46058.56$58.56
$17.17037.83$37.83
$14.86032.36$32.36
$13.65029.69$29.69
$10.54023.07$23.07
$8.43018.64$18.64
$7.68016.86$16.86
$6.52014.04$14.04
$4.79010.5$10.5
$4.5010.08$10.08
$2.505.55$5.55
$0.1700.37$0.37
$0.100.22$0.22
Get API

AERO/MORPHO FAQ

Frequently asked questions about the AERO/MORPHO trading pair on Base

What is the AERO/MORPHO trading pair?
AERO/MORPHO is a DEX trading pair on Base where AERO (Aerodrome) is swapped against MORPHO (Morpho Token). It is actively traded across 2 DEX markets on Base.
What is the current AERO/MORPHO price?
The most recent on-chain trade price for AERO/MORPHO on Base is $0.4531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.01K.
What is the AERO/MORPHO price change?
Based on the highest-volume DEX market for AERO/MORPHO on Base: 10-minute change: +0.00%. 1-hour change: -0.34%. 24-hour change: -1.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/MORPHO 24h trading volume?
AERO/MORPHO has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $774.82. Across all DEX markets, the 24h volume is approximately $3.01K.
Where is AERO/MORPHO traded?
AERO/MORPHO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/MORPHO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MORPHO?
MORPHO (Morpho Token) is the quote token in the AERO/MORPHO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics.
Who are the top AERO/MORPHO traders?
The top traders leaderboard tracks 23 wallets that have traded AERO/MORPHO on Base. Combined volume is approximately $3.01K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/MORPHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/MORPHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/MORPHO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/MORPHO analytics dashboard or trading system. Explore more on the Base DEX overview.