AERO/MORPHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/MORPHO pair on Base.

About AERO/MORPHO

NetworkBase
Base PairsBase Tokens

AERO/MORPHO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/MORPHO
Total volume$345
Buy volume$91 (22 trades)
Sell volume$253 (28 trades)
Avg trade size$7
Largest trade$43
Latest price$0.3217
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38s ago$0.3217BUY
9.13MORPHO
$15.79Aerodromeaerodrome_v1
2m 28s ago$0.3219BUY
0.78MORPHO
$1.35Aerodromeaerodrome_v1
12m 0s ago$0.3224BUY$0.87Aerodromeaerodrome_v1
20m 32s ago$0.3233BUY
1.22MORPHO
$2.12Aerodromeaerodrome_v1
20m 36s ago$0.3233BUY
0.42MORPHO
$0.74Aerodromeaerodrome_v1
26m 22s ago$0.3246BUY
0.12MORPHO
$0.21Aerodromeaerodrome_v1
29m 34s ago$0.3248BUY
1.13MORPHO
$1.97Aerodromeaerodrome_v1
30m 32s ago$0.3248BUY$2.45Aerodromeaerodrome_v1
1h 23m 48s ago$0.3281SELL
18.24MORPHO
$31.99Aerodromeaerodrome_v1
1h 34m 28s ago$0.3285SELL
2.21MORPHO
$3.89Aerodromeaerodrome_v1
1h 45m 42s ago$0.3261BUY
0.31MORPHO
$0.54Aerodromeaerodrome_v1
1h 54m 58s ago$0.3272BUY
3.24MORPHO
$5.71Aerodromeaerodrome_v1
2h 3m 50s ago$0.3298SELL
2.43MORPHO
$4.29Aerodromeaerodrome_v1
2h 4m 2s ago$0.3297SELL
2.47MORPHO
$4.37Aerodromeaerodrome_v1
2h 4m 8s ago$0.3295SELL
2.43MORPHO
$4.29Aerodromeaerodrome_v1
2h 4m 18s ago$0.3293SELL
2.42MORPHO
$4.27Aerodromeaerodrome_v1
2h 4m 22s ago$0.3292SELL
2.26MORPHO
$3.99Aerodromeaerodrome_v1
2h 4m 36s ago$0.329SELL
2.33MORPHO
$4.11Aerodromeaerodrome_v1
2h 4m 46s ago$0.3288SELL
2.48MORPHO
$4.37Aerodromeaerodrome_v1
2h 7m 30s ago$0.3282SELL
0.35MORPHO
$0.61Uniswapuniswap_v4
2h 12m 50s ago$0.328SELL
0.53MORPHO
$0.94Aerodromeaerodrome_v1
2h 17m 16s ago$0.3276SELL
0.89MORPHO
$1.57Aerodromeaerodrome_v1
2h 45m 48s ago$0.3252BUY
0.45MORPHO
$0.79Aerodromeaerodrome_v1
2h 50m 20s ago$0.3285SELL
7.94MORPHO
$14.02Aerodromeaerodrome_v1
3h 1m 20s ago$0.3271BUY
8.07MORPHO
$14.28Aerodromeaerodrome_v1
3h 22m 32s ago$0.3258BUY
3.41MORPHO
$6Aerodromeaerodrome_v1
3h 42m 24s ago$0.3277SELL
2.73MORPHO
$4.8Aerodromeaerodrome_v1
4h 7m 22s ago$0.326BUY
0.57MORPHO
$1.01Aerodromeaerodrome_v1
4h 45m 56s ago$0.3221BUY
0.82MORPHO
$1.43Aerodromeaerodrome_v1
4h 53m 52s ago$0.3246SELL$13.78Aerodromeaerodrome_v1
5h 28m 6s ago$0.3273SELL
4.66MORPHO
$8.21Aerodromeaerodrome_v1
5h 35m 10s ago$0.3268SELL
0.47MORPHO
$0.84Uniswapuniswap_v4
5h 39m 28s ago$0.3269SELL
24.5MORPHO
$43.23Aerodromeaerodrome_v1
5h 43m 4s ago$0.3257SELL
2.19MORPHO
$3.87Aerodromeaerodrome_v1
5h 43m 4s ago$0.3259SELL$5.11Aerodromeaerodrome_v1
5h 43m 6s ago$0.325SELL$3.89Aerodromeaerodrome_v1
5h 43m 6s ago$0.3251SELL$3.88Aerodromeaerodrome_v1
5h 43m 6s ago$0.3253SELL
2.19MORPHO
$3.87Aerodromeaerodrome_v1
5h 43m 6s ago$0.3254SELL
2.19MORPHO
$3.86Aerodromeaerodrome_v1
5h 43m 6s ago$0.3256SELL
2.27MORPHO
$4.01Aerodromeaerodrome_v1
5h 53m 10s ago$0.3243SELL
16.15MORPHO
$28.49Aerodromeaerodrome_v1
6h 5m 54s ago$0.3246SELL
16.22MORPHO
$28.73Aerodromeaerodrome_v1
6h 18m 56s ago$0.3218BUY
2.52MORPHO
$4.46Aerodromeaerodrome_v1
6h 18m 56s ago$0.3216BUY
2.52MORPHO
$4.46Aerodromeaerodrome_v1
6h 19m 40s ago$0.3223BUY
2.64MORPHO
$4.67Aerodromeaerodrome_v1
6h 19m 40s ago$0.3221BUY
2.64MORPHO
$4.67Aerodromeaerodrome_v1
6h 19m 40s ago$0.3219BUY
2.52MORPHO
$4.46Aerodromeaerodrome_v1
6h 19m 56s ago$0.3225BUY
2.64MORPHO
$4.66Aerodromeaerodrome_v1
6h 24m 12s ago$0.3218BUY$8.81Aerodromeaerodrome_v1
6h 50m 58s ago$0.3227SELL
7.88MORPHO
$13.85Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.53K156$0.3217-0.08%-0.97%-2.07%
Uniswapuniswap_v4$10.6612$0.32820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.34K4.13K0$4.13K
$482.7601.44K$1.44K
$371.0701.14K$1.14K
$83.590255.97$255.97
$52.310161.35$161.35
$45.750142.64$142.64
$33.550104.57$104.57
$30.45094.63$94.63
$22.7070.41$70.41
$22.07068.02$68.02
$20.02062.62$62.62
$14.02042.69$42.69
$8.14025.24$25.24
$7.3723.160$23.16
$5.8018.04$18.04
$2.307.15$7.15
$1.2703.94$3.94
$0.8402.56$2.56
$0.6101.86$1.86
$0.2300.72$0.72
Get API

AERO/MORPHO FAQ

Frequently asked questions about the AERO/MORPHO trading pair on Base

What is the AERO/MORPHO trading pair?
AERO/MORPHO is a DEX trading pair on Base where AERO (Aerodrome) is swapped against MORPHO (Morpho Token). It is actively traded across 2 DEX markets on Base.
What is the current AERO/MORPHO price?
The most recent on-chain trade price for AERO/MORPHO on Base is $0.3217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.55K.
What is the AERO/MORPHO price change?
Based on the highest-volume DEX market for AERO/MORPHO on Base: 10-minute change: -0.08%. 1-hour change: -0.97%. 24-hour change: -2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/MORPHO 24h trading volume?
AERO/MORPHO has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $344.55. Across all DEX markets, the 24h volume is approximately $2.55K.
Where is AERO/MORPHO traded?
AERO/MORPHO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/MORPHO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MORPHO?
MORPHO (Morpho Token) is the quote token in the AERO/MORPHO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics.
Who are the top AERO/MORPHO traders?
The top traders leaderboard tracks 20 wallets that have traded AERO/MORPHO on Base. Combined volume is approximately $2.55K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/MORPHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/MORPHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/MORPHO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/MORPHO analytics dashboard or trading system. Explore more on the Base DEX overview.