AERO/AAA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/AAA pair on Base.

About AERO/AAA

Quote tokenAAA (Arcadia)
NetworkBase
Base PairsBase Tokens

AERO/AAA activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for AERO/AAA
Total volume$2
Buy volume$0 (0 trades)
Sell volume$2 (45 trades)
Avg trade size$0
Largest trade$0
Latest price$0.3213
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 37s ago$0.3213SELL
2.16AAA
$0.07Magpiemagpie_router
47m 11s ago$0.3218SELL
6.03AAA
$0.18Magpiemagpie_router
12h 17m 41s ago$0.3222SELL
0.81AAA
$0.02Magpiemagpie_router
12h 23m 31s ago$0.3225SELL
0.89AAA
$0.03Magpiemagpie_router
12h 30m 27s ago$0.3226SELL
0.79AAA
$0.02Magpiemagpie_router
12h 36m 25s ago$0.3219SELL
0.83AAA
$0.03Magpiemagpie_router
12h 43m 11s ago$0.3219SELL
0.76AAA
$0.02Magpiemagpie_router
12h 56m 25s ago$0.3223SELL
1.03AAA
$0.03Magpiemagpie_router
13h 2m 43s ago$0.3222SELL
1.18AAA
$0.04Magpiemagpie_router
13h 25m 57s ago$0.322SELL
0.96AAA
$0.03Magpiemagpie_router
13h 34m 17s ago$0.3219SELL
0.88AAA
$0.03Magpiemagpie_router
13h 40m 7s ago$0.322SELL
0.84AAA
$0.03Magpiemagpie_router
13h 45m 41s ago$0.322SELL
0.86AAA
$0.03Magpiemagpie_router
13h 51m 37s ago$0.3223SELL
0.91AAA
$0.03Magpiemagpie_router
13h 57m 21s ago$0.3225SELL
1.12AAA
$0.03Magpiemagpie_router
14h 12m 31s ago$0.3229SELL
0.86AAA
$0.03Magpiemagpie_router
14h 32m 53s ago$0.322SELL
0.49AAA
$0.01Magpiemagpie_router
14h 35m 41s ago$0.3223SELL
0.5AAA
$0.01Magpiemagpie_router
14h 41m 15s ago$0.3224SELL
0.44AAA
$0.01Magpiemagpie_router
14h 44m 3s ago$0.3225SELL
0.44AAA
$0.01Magpiemagpie_router
14h 46m 49s ago$0.3227SELL
0.42AAA
$0.01Magpiemagpie_router
14h 52m 21s ago$0.3228SELL
0.42AAA
$0.01Magpiemagpie_router
14h 57m 55s ago$0.3227SELL
0.43AAA
$0.01Magpiemagpie_router
15h 3m 27s ago$0.3231SELL
0.91AAA
$0.02Magpiemagpie_router
15h 6m 11s ago$0.3233SELL$0.03Magpiemagpie_router
15h 8m 59s ago$0.3234SELL
1.18AAA
$0.03Magpiemagpie_router
15h 17m 17s ago$0.3235SELL
1.04AAA
$0.03Magpiemagpie_router
15h 20m 1s ago$0.3237SELL
1.15AAA
$0.03Magpiemagpie_router
15h 25m 33s ago$0.3239SELL
1.22AAA
$0.03Magpiemagpie_router
15h 37m 35s ago$0.3209SELL
0.29AAA
$0.00792Magpiemagpie_router
15h 44m 37s ago$0.321SELL
1.27AAA
$0.03Magpiemagpie_router
15h 47m 23s ago$0.3212SELL
1.93AAA
$0.05Magpiemagpie_router
16h 0m 19s ago$0.3218SELL
0.74AAA
$0.02Magpiemagpie_router
16h 6m 31s ago$0.3217SELL
0.68AAA
$0.02Magpiemagpie_router
16h 13m 29s ago$0.321SELL
0.58AAA
$0.02Magpiemagpie_router
16h 19m 59s ago$0.3196SELL
0.79AAA
$0.02Magpiemagpie_router
17h 11m 49s ago$0.3195SELL
0.31AAA
$0.008386Magpiemagpie_router
17h 13m 31s ago$0.3197SELL
0.73AAA
$0.02Magpiemagpie_router
17h 16m 43s ago$0.3203SELL
0.75AAA
$0.02Magpiemagpie_router
17h 43m 53s ago$0.3195SELL
7.72AAA
$0.21Magpiemagpie_router
18h 20m 5s ago$0.3188SELL
1.4AAA
$0.04Magpiemagpie_router
18h 56m 55s ago$0.319SELL
1.43AAA
$0.04Magpiemagpie_router
19h 8m 37s ago$0.3189SELL
1.47AAA
$0.04Magpiemagpie_router
19h 12m 5s ago$0.3189SELL
1.38AAA
$0.04Magpiemagpie_router
20h 8m 39s ago$0.3197SELL
4.32AAA
$0.12Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$1.5945$0.32130.00%-0.16%-0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.5904.96$4.96
Get API

AERO/AAA FAQ

Frequently asked questions about the AERO/AAA trading pair on Base

What is the AERO/AAA trading pair?
AERO/AAA is a DEX trading pair on Base where AERO (Aerodrome) is swapped against AAA (Arcadia). It is actively traded across 1 DEX market on Base.
What is the current AERO/AAA price?
The most recent on-chain trade price for AERO/AAA on Base is $0.3213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59.
What is the AERO/AAA price change?
Based on the highest-volume DEX market for AERO/AAA on Base: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/AAA 24h trading volume?
AERO/AAA has 45 recent trades in the live stream with a combined volume of approximately $1.59. Across all DEX markets, the 24h volume is approximately $1.59.
Where is AERO/AAA traded?
AERO/AAA is traded on 1 DEX market on Base across 1 protocol: Magpie. The highest-volume venues are Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/AAA trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAA?
AAA (Arcadia) is the quote token in the AERO/AAA trading pair on Base. Its contract address is 0xaaa843fb2916c0b57454270418e121c626402aaa. View full AAA analytics.
Who are the top AERO/AAA traders?
The top traders leaderboard tracks 1 wallet that have traded AERO/AAA on Base. Combined volume is approximately $1.59. The highest-volume wallet traded approximately $1.59. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/AAA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/AAA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/AAA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/AAA analytics dashboard or trading system. Explore more on the Base DEX overview.