AERO/AVNT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/AVNT pair on Base.

About AERO/AVNT

Quote tokenAVNT (Avantis)
NetworkBase
Base PairsBase Tokens

AERO/AVNT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/AVNT
Total volume$5
Buy volume$0 (0 trades)
Sell volume$5 (50 trades)
Avg trade size$0
Largest trade$2
Latest price$0.3103
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 38s ago$0.3103SELL
1.37AVNT
$0.19Magpiemagpie_router
28m 50s ago$0.3107SELL
0.64AVNT
$0.09Magpiemagpie_router
29m 52s ago$0.3118SELL
0.61AVNT
$0.09Magpiemagpie_router
30m 56s ago$0.3112SELL
0.64AVNT
$0.09Magpiemagpie_router
34m 2s ago$0.311SELL
0.62AVNT
$0.09Magpiemagpie_router
35m 4s ago$0.3111SELL
0.64AVNT
$0.09Magpiemagpie_router
36m 6s ago$0.3113SELL
0.62AVNT
$0.09Magpiemagpie_router
41m 26s ago$0.3113SELL
0.62AVNT
$0.09Magpiemagpie_router
42m 28s ago$0.3112SELL
0.62AVNT
$0.09Magpiemagpie_router
43m 30s ago$0.3112SELL
0.62AVNT
$0.09Magpiemagpie_router
44m 32s ago$0.3111SELL
0.62AVNT
$0.09Magpiemagpie_router
44m 44s ago$0.3112SELL
2.87AVNT
$0.41Magpiemagpie_router
46m 36s ago$0.3113SELL
0.62AVNT
$0.09Magpiemagpie_router
51m 36s ago$0.3116SELL
0.35AVNT
$0.05Magpiemagpie_router
1h 6m 44s ago$0.3106SELL
0.18AVNT
$0.02Magpiemagpie_router
1h 23m 24s ago$0.311SELL
11.57AVNT
$1.65Magpiemagpie_router
1h 36m 42s ago$0.3114SELL
0.65AVNT
$0.09Magpiemagpie_router
1h 38m 58s ago$0.3114SELL
0.52AVNT
$0.07Magpiemagpie_router
2h 7m 2s ago$0.3125SELL
0.08AVNT
$0.01Magpiemagpie_router
2h 15m 32s ago$0.3123SELL
0.06AVNT
$0.008893Magpiemagpie_router
3h 40m 56s ago$0.3207SELL
1.28AVNT
$0.19Magpiemagpie_router
4h 34m 14s ago$0.321SELL
2.7AVNT
$0.4Magpiemagpie_router
4h 57m 4s ago$0.3204SELL
0.47AVNT
$0.07Magpiemagpie_router
4h 58m 38s ago$0.3204SELL
0.61AVNT
$0.09Magpiemagpie_router
5h 8m 18s ago$0.3212SELL
0.51AVNT
$0.08Magpiemagpie_router
5h 10m 42s ago$0.3212SELL
0.24AVNT
$0.04Magpiemagpie_router
5h 19m 46s ago$0.3218SELL
0.03AVNT
$0.004238Magpiemagpie_router
5h 20m 44s ago$0.3218SELL
0.03AVNT
$0.005002Magpiemagpie_router
5h 22m 10s ago$0.3217SELL
0.03AVNT
$0.004439Magpiemagpie_router
5h 23m 54s ago$0.3218SELL
0.02AVNT
$0.003731Magpiemagpie_router
5h 24m 32s ago$0.3215SELL
0.03AVNT
$0.004524Magpiemagpie_router
5h 26m 56s ago$0.3216SELL
0.03AVNT
$0.004898Magpiemagpie_router
5h 29m 18s ago$0.3216SELL
0.04AVNT
$0.005664Magpiemagpie_router
5h 30m 38s ago$0.3216SELL
0.03AVNT
$0.005194Magpiemagpie_router
5h 31m 46s ago$0.3217SELL
0.03AVNT
$0.005251Magpiemagpie_router
5h 32m 40s ago$0.3216SELL
0.03AVNT
$0.004438Magpiemagpie_router
5h 34m 10s ago$0.3217SELL
0.08AVNT
$0.01Magpiemagpie_router
5h 36m 32s ago$0.3219SELL
0.07AVNT
$0.01Magpiemagpie_router
5h 38m 56s ago$0.3219SELL
0.13AVNT
$0.02Magpiemagpie_router
5h 40m 24s ago$0.3221SELL
0.08AVNT
$0.01Magpiemagpie_router
5h 41m 18s ago$0.3221SELL
0.13AVNT
$0.02Magpiemagpie_router
5h 43m 58s ago$0.3229SELL
0.06AVNT
$0.009349Magpiemagpie_router
5h 52m 20s ago$0.3223SELL
0.19AVNT
$0.03Magpiemagpie_router
6h 3m 4s ago$0.3221SELL
0.1AVNT
$0.01Magpiemagpie_router
6h 5m 28s ago$0.3221SELL
0.09AVNT
$0.01Magpiemagpie_router
6h 13m 4s ago$0.3211SELL
0.44AVNT
$0.07Magpiemagpie_router
6h 20m 18s ago$0.3213SELL
0.42AVNT
$0.06Magpiemagpie_router
6h 29m 50s ago$0.3212SELL
0.61AVNT
$0.09Magpiemagpie_router
6h 30m 24s ago$0.321SELL
0.32AVNT
$0.05Magpiemagpie_router
6h 32m 8s ago$0.3209SELL
0.41AVNT
$0.06Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$10.32169$0.31030.00%-0.41%-0.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.32032.49$32.49
Get API

AERO/AVNT FAQ

Frequently asked questions about the AERO/AVNT trading pair on Base

What is the AERO/AVNT trading pair?
AERO/AVNT is a DEX trading pair on Base where AERO (Aerodrome) is swapped against AVNT (Avantis). It is actively traded across 1 DEX market on Base.
What is the current AERO/AVNT price?
The most recent on-chain trade price for AERO/AVNT on Base is $0.3103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.32.
What is the AERO/AVNT price change?
Based on the highest-volume DEX market for AERO/AVNT on Base: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/AVNT 24h trading volume?
AERO/AVNT has 50 recent trades in the live stream with a combined volume of approximately $4.88. Across all DEX markets, the 24h volume is approximately $10.32.
Where is AERO/AVNT traded?
AERO/AVNT is traded on 1 DEX market on Base across 1 protocol: Magpie. The highest-volume venues are Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/AVNT trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVNT?
AVNT (Avantis) is the quote token in the AERO/AVNT trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics.
Who are the top AERO/AVNT traders?
The top traders leaderboard tracks 1 wallet that have traded AERO/AVNT on Base. Combined volume is approximately $10.32. The highest-volume wallet traded approximately $10.32. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/AVNT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/AVNT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/AVNT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/AVNT analytics dashboard or trading system. Explore more on the Base DEX overview.