AERO/BRETT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/BRETT pair on Base.

About AERO/BRETT

Base tokenAERO (Aerodrome)
Quote tokenBRETT (Brett)
NetworkBase
Base PairsBase Tokens

AERO/BRETT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/BRETT
Total volume$277
Buy volume$191 (39 trades)
Sell volume$86 (11 trades)
Avg trade size$6
Largest trade$40
Latest price$0.3217
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.0% · Sell 31.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 48s ago$0.3217SELL
3.2KBRETT
$22.34Aerodromeaerodrome_v1
0x43…3dba
24m 48s ago$0.321SELL
800BRETT
$5.58Aerodromeaerodrome_v1
0xff…3e70
56m 16s ago$0.3225SELL
142.59BRETT
$1Aerodromeaerodrome_v1
0xff…3e70
57m 42s ago$0.322BUY
465.3BRETT
$3.28Aerodromeaerodrome_v1
0x43…3dba
57m 42s ago$0.3223BUY
233.47BRETT
$1.64Aerodromeaerodrome_v1
0xff…3e70
1h 19m 6s ago$0.3212SELL
240.41BRETT
$1.69Aerodromeaerodrome_v1
0xff…3e70
1h 39m 50s ago$0.3206SELL
3.1BRETT
$0.02Aerodromeaerodrome_v1
0xff…3e70
1h 57m 52s ago$0.3207SELL
15.46BRETT
$0.11Aerodromeaerodrome_v1
0xff…3e70
1h 59m 46s ago$0.3209BUY
2.55KBRETT
$17.86Aerodromeaerodrome_v1
0x43…3dba
1h 59m 46s ago$0.3207BUY
450.09BRETT
$3.15Aerodromeaerodrome_v1
0xff…3e70
2h 3m 22s ago$0.3192BUY
2.55KBRETT
$17.69Aerodromeaerodrome_v1
0x43…3dba
2h 3m 22s ago$0.319BUY
450.12BRETT
$3.12Aerodromeaerodrome_v1
0xff…3e70
2h 8m 20s ago$0.3195BUY
1.7KBRETT
$11.77Aerodromeaerodrome_v1
0x43…3dba
2h 8m 20s ago$0.3194BUY
299.86BRETT
$2.08Aerodromeaerodrome_v1
0xff…3e70
2h 8m 38s ago$0.3206BUY
2.4KBRETT
$16.63Aerodromeaerodrome_v1
0x43…3dba
2h 8m 38s ago$0.3207BUY
601.17BRETT
$4.16Aerodromeaerodrome_v1
0xff…3e70
2h 11m 0s ago$0.322BUY
162.79BRETT
$1.13Aerodromeaerodrome_v1
0xff…3e70
2h 11m 56s ago$0.3222BUY
3.93BRETT
$0.03Aerodromeaerodrome_v1
0xff…3e70
2h 19m 4s ago$0.322SELL
218.39BRETT
$1.51Aerodromeaerodrome_v1
0xff…3e70
2h 28m 8s ago$0.3214BUY
306.06BRETT
$2.12Aerodromeaerodrome_v1
0xff…3e70
2h 45m 26s ago$0.3223BUY
37.03BRETT
$0.26Aerodromeaerodrome_v1
0xff…3e70
3h 16m 6s ago$0.3225BUY
57.99BRETT
$0.4Aerodromeaerodrome_v1
0xff…3e70
3h 19m 4s ago$0.3215BUY
1.41KBRETT
$9.78Aerodromeaerodrome_v1
0x43…3dba
3h 31m 46s ago$0.3219BUY
652.57BRETT
$4.52Aerodromeaerodrome_v1
0x43…3dba
3h 57m 24s ago$0.3226BUY
22.55BRETT
$0.16Aerodromeaerodrome_v1
0xff…3e70
3h 57m 24s ago$0.3225BUY
20.06BRETT
$0.14Aerodromeaerodrome_v1
0xff…3e70
4h 16m 48s ago$0.3214BUY
2.6KBRETT
$17.91Aerodromeaerodrome_v1
0x43…3dba
4h 16m 48s ago$0.3219BUY
400.62BRETT
$2.76Aerodromeaerodrome_v1
0xff…3e70
4h 25m 58s ago$0.3222BUY
1.45KBRETT
$9.98Aerodromeaerodrome_v1
0x43…3dba
4h 27m 18s ago$0.3231BUY
1.01KBRETT
$6.96Aerodromeaerodrome_v1
0x43…3dba
4h 27m 46s ago$0.3237BUY
1.25KBRETT
$8.64Aerodromeaerodrome_v1
0x43…3dba
4h 27m 50s ago$0.3245SELL
5.79KBRETT
$39.95Aerodromeaerodrome_v1
0x43…3dba
4h 28m 38s ago$0.3226BUY
18.94BRETT
$0.13Aerodromeaerodrome_v1
0xff…3e70
4h 46m 4s ago$0.322SELL
232.29BRETT
$1.6Aerodromeaerodrome_v1
0xff…3e70
5h 29m 30s ago$0.3217SELL
1.22KBRETT
$8.4Aerodromeaerodrome_v1
0x43…3dba
5h 35m 40s ago$0.3214SELL
512.76BRETT
$3.53Aerodromeaerodrome_v1
0xff…3e70
5h 40m 6s ago$0.3208BUY
1.92KBRETT
$13.26Aerodromeaerodrome_v1
0x43…3dba
5h 40m 6s ago$0.3211BUY
543.11BRETT
$3.74Aerodromeaerodrome_v1
0xff…3e70
5h 47m 16s ago$0.3224BUY
663.62BRETT
$4.59Aerodromeaerodrome_v1
0x43…3dba
5h 51m 12s ago$0.3225BUY
3.28BRETT
$0.02Aerodromeaerodrome_v1
0xff…3e70
5h 51m 12s ago$0.3225BUY
10.73BRETT
$0.07Aerodromeaerodrome_v1
0xff…3e70
5h 55m 0s ago$0.3224BUY
561.74BRETT
$3.88Aerodromeaerodrome_v1
0x43…3dba
5h 56m 6s ago$0.323BUY
356.63BRETT
$2.46Aerodromeaerodrome_v1
0xff…3e70
5h 56m 34s ago$0.3229BUY
1.54KBRETT
$10.65Aerodromeaerodrome_v1
0x43…3dba
5h 57m 32s ago$0.3233BUY
220.29BRETT
$1.52Aerodromeaerodrome_v1
0x43…3dba
5h 57m 50s ago$0.3234BUY
145.17BRETT
$1Aerodromeaerodrome_v1
0x43…3dba
6h 5m 30s ago$0.3232BUY
38.77BRETT
$0.27Aerodromeaerodrome_v1
0x43…3dba
6h 20m 4s ago$0.3231BUY
121.09BRETT
$0.83Aerodromeaerodrome_v1
0xff…3e70
6h 20m 4s ago$0.3228BUY
120.93BRETT
$0.83Aerodromeaerodrome_v1
0xff…3e70
6h 20m 4s ago$0.3226BUY
241.65BRETT
$1.66Aerodromeaerodrome_v1
0x43…3dba
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$757.35158$0.32170.00%-0.09%-0.19%
Magpiemagpie_router$0.51$0.32040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x43…3dba
$276.49861.210$861.21
0xff…3e70
$102.84320.260$320.26
0x44…d9fc
$61.670191.68$191.68
0x99…d086
$58.550182.3$182.3
0x20…2fd0
$54.560168.65$168.65
0xbf…5e09
$43.810135.94$135.94
0x12…4eae
$27.24084.77$84.77
0x0b…b09f
$24.69076.59$76.59
0x2b…34f1
$24.47076.25$76.25
0xa9…c59a
$15.94049.67$49.67
0x49…2b2b
$15.16047.08$47.08
0xdf…54ef
$13.97043.48$43.48
0x42…849b
$10.55032.7$32.7
0x43…44d3
$8.94027.73$27.73
0xe0…1d33
$8.4026.11$26.11
0xb3…8a23
$7.09022.04$22.04
0xd0…7538
$1.2203.78$3.78
0x96…25c9
$103.11$3.11
0xcf…fea2
$0.5201.63$1.63
0x5e…ffd3
$0.501.57$1.57
0x9e…6268
$0.1100.34$0.34
0xe2…50f2
$0.100.3$0.3
0x62…fd17
$0.0200.07$0.07
Get API

AERO/BRETT FAQ

Frequently asked questions about the AERO/BRETT trading pair on Base

What is the AERO/BRETT trading pair?
AERO/BRETT is a DEX trading pair on Base where AERO (Aerodrome) is swapped against BRETT (Brett). It is actively traded across 2 DEX markets on Base.
What is the current AERO/BRETT price?
The most recent on-chain trade price for AERO/BRETT on Base is $0.3217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $757.85.
What is the AERO/BRETT price change?
Based on the highest-volume DEX market for AERO/BRETT on Base: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/BRETT 24h trading volume?
AERO/BRETT has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $276.81. Across all DEX markets, the 24h volume is approximately $757.85.
Where is AERO/BRETT traded?
AERO/BRETT is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/BRETT trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BRETT?
BRETT (Brett) is the quote token in the AERO/BRETT trading pair on Base. Its contract address is 0x532f27101965dd16442e59d40670faf5ebb142e4. View full BRETT analytics.
Who are the top AERO/BRETT traders?
The top traders leaderboard tracks 23 wallets that have traded AERO/BRETT on Base. Combined volume is approximately $757.85. The highest-volume wallet traded approximately $276.49. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/BRETT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/BRETT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/BRETT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/BRETT analytics dashboard or trading system. Explore more on the Base DEX overview.