AERO/msUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/msUSD pair on Base.

About AERO/msUSD

Base PairsBase Tokens

AERO/msUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/msUSD
Total volume$165
Buy volume$78 (25 trades)
Sell volume$87 (25 trades)
Avg trade size$3
Largest trade$12
Latest price$0.475
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 37s ago$0.475BUY
1.69msUSD
$1.68BaseAerodrome
30m 11s ago$0.4758BUY
1.98msUSD
$1.97BaseAerodrome
35m 13s ago$0.477BUY
4.57msUSD
$4.55BaseAerodrome
56m 53s ago$0.4784BUY$2.09BaseAerodrome
57m 9s ago$0.4797BUY
4.33msUSD
$4.31BaseAerodrome
1h 26m 13s ago$0.4827SELL
3.81msUSD
$3.79BaseAerodrome
1h 28m 3s ago$0.4811SELL
4.55msUSD
$4.53BaseAerodrome
1h 38m 17s ago$0.4797SELL
2.18msUSD
$2.17BaseAerodrome
2h 6m 15s ago$0.4785SELL
3.78msUSD
$3.76BaseAerodrome
3h 4m 43s ago$0.4765SELL
6.24msUSD
$6.22BaseAerodrome
3h 50m 45s ago$0.4744SELL
4.37msUSD
$4.35BaseAerodrome
3h 59m 19s ago$0.4726SELL
4.87msUSD
$4.85BaseAerodrome
5h 27m 27s ago$0.4708SELL
4.06msUSD
$4.04BaseAerodrome
5h 49m 21s ago$0.4692SELL
3.81msUSD
$3.8BaseAerodrome
6h 42m 31s ago$0.4678SELL
3.43msUSD
$3.41BaseAerodrome
7h 31m 43s ago$0.4648BUY
2.23msUSD
$2.22BaseAerodrome
7h 31m 59s ago$0.4656BUY
1.63msUSD
$1.63BaseAerodrome
7h 34m 45s ago$0.466BUY
0.57msUSD
$0.57BaseAerodrome
7h 46m 11s ago$0.4665BUY
2.06msUSD
$2.05BaseAerodrome
7h 55m 59s ago$0.4674BUY$2.39BaseAerodrome
8h 12m 25s ago$0.4683BUY$2.49BaseAerodrome
8h 13m 23s ago$0.4696BUY
4.04msUSD
$4.02BaseAerodrome
8h 19m 7s ago$0.4714BUY
4.83msUSD
$4.81BaseAerodrome
8h 49m 41s ago$0.4732BUY$4.58BaseAerodrome
8h 49m 43s ago$0.4744BUY
1.35msUSD
$1.34BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$243.8573$0.4750.00%-0.97%-0.73%
BaseMagpie$4.081$0.45910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$91.74195.870$195.87
$91.230195.1$195.1
$18.39039.15$39.15
$17.28036.49$36.49
$11.85025.11$25.11
$4.9010.49$10.49
$4.0808.88$8.88
$3.4107.3$7.3
$2.8906.24$6.24
$2.1704.52$4.52
Get API

AERO/msUSD FAQ

Frequently asked questions about the AERO/msUSD trading pair on Base

What is the AERO/msUSD trading pair?
AERO/msUSD is a DEX trading pair on Base where AERO (Aerodrome) is swapped against msUSD (Metronome Synth USD). It is actively traded across 2 DEX markets on Base.
What is the current AERO/msUSD price?
The most recent on-chain trade price for AERO/msUSD on Base is $0.475. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $247.93.
What is the AERO/msUSD price change?
Based on the highest-volume DEX market for AERO/msUSD on Base: 10-minute change: +0.00%. 1-hour change: -0.97%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/msUSD 24h trading volume?
AERO/msUSD has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $164.76. Across all DEX markets, the 24h volume is approximately $247.93.
Where is AERO/msUSD traded?
AERO/msUSD is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/msUSD trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msUSD?
msUSD (Metronome Synth USD) is the quote token in the AERO/msUSD trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics.
Who are the top AERO/msUSD traders?
The top traders leaderboard tracks 10 wallets that have traded AERO/msUSD on Base. Combined volume is approximately $247.93. The highest-volume wallet traded approximately $91.74. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/msUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/msUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/msUSD analytics dashboard or trading system. Explore more on the Base DEX overview.