AERO/DAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/DAI pair on Base.

About AERO/DAI

Base tokenAERO (Aerodrome)

Quote tokenDAI (Dai Stablecoin)

NetworkBase

Base Pairs Base Tokens

AERO/DAI activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for AERO/DAI

Total volume$5

Buy volume$1 (14 trades)

Sell volume$4 (16 trades)

Avg trade size$0

Largest trade$2

Latest price$0.4639

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$0.4639	BUY	0.14DAI	$0.14	Aerodrome	0xe2…50f2
1h 6m 35s ago	$0.4672	SELL	0.05DAI	$0.05	Aerodrome	0xe2…50f2
1h 14m 19s ago	$0.4679	BUY	0.1DAI	$0.1	Aerodrome	0xe2…50f2
1h 21m 37s ago	$0.4728	BUY	0.08DAI	$0.08	Aerodrome	0xe2…50f2
2h 27m 1s ago	$0.4544	SELL	0.002109DAI	$0.002111	Uniswap	0xfe…b70c
2h 30m 11s ago	$0.4806	SELL	2.13DAI	$2.13	Magpie	0x5e…ffd3
3h 28m 13s ago	$0.4702	SELL	0.04DAI	$0.04	Aerodrome	0x2d…126d
5h 18m 43s ago	$0.4722	SELL	0.1DAI	$0.1	Aerodrome	0xe2…50f2
6h 32m 7s ago	$0.4482	SELL	0.000245DAI	$0.000245	Uniswap	0xfe…b70c
6h 41m 45s ago	$0.4596	SELL	0.007503DAI	$0.007501	Aerodrome	0x2d…126d
7h 11m 47s ago	$0.4667	SELL	0.1DAI	$0.1	Aerodrome	0xe2…50f2
9h 12m 53s ago	$0.4597	SELL	0.16DAI	$0.16	Aerodrome	0xe2…50f2
9h 15m 23s ago	$0.4592	BUY	0.16DAI	$0.16	Aerodrome	0xe2…50f2
9h 23m 3s ago	$0.4666	BUY	0.11DAI	$0.11	Aerodrome	0xe2…50f2
9h 55m 23s ago	$0.4709	BUY	0.05DAI	$0.05	Aerodrome	0xe2…50f2
11h 25m 1s ago	$0.4601	SELL	0.03DAI	$0.03	Uniswap	0x95…61b7
11h 25m 3s ago	$0.4699	SELL	0.1DAI	$0.1	Aerodrome	0xe2…50f2
13h 12m 7s ago	$0.4677	BUY	0.04DAI	$0.04	Aerodrome	0xe2…50f2
14h 6m 13s ago	$0.4668	SELL	0.09DAI	$0.09	Aerodrome	0xe2…50f2
14h 30m 37s ago	$0.4647	BUY	0.03DAI	$0.03	Aerodrome	0xe2…50f2
14h 45m 31s ago	$0.4656	BUY	0.000075DAI	$0.000075	Aerodrome	0xe2…50f2
15h 48m 41s ago	$0.4659	BUY	0.009753DAI	$0.009752	Aerodrome	0xe2…50f2
15h 56m 27s ago	$0.4699	BUY	0.14DAI	$0.14	Aerodrome	0xe2…50f2
16h 9m 33s ago	$0.474	BUY	0.009906DAI	$0.009905	Aerodrome	0xe2…50f2
16h 10m 49s ago	$0.466	SELL	0.32DAI	$0.32	Aerodrome	0xe2…50f2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$2.77	26	$0.4639	0.00%	0.00%	-1.88%
Magpie	$2.13	1	$0.4806	0.00%	0.00%	0.00%
Uniswap	$0.03	1	$0.4601	0.00%	0.00%	0.00%
Uniswap	$0.002356	2	$0.4544	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…ffd3	$2.13	0	4.43	$4.43
0xe2…50f2	$1.33	2.84	0	$2.84
0xbc…c973	$0.5	0	1.07	$1.07
0x4c…a6e3	$0.39	0	0.84	$0.84
0xc0…9f26	$0.16	0	0.34	$0.34
0xca…7c67	$0.1	0	0.22	$0.22
0x47…1dda	$0.1	0	0.21	$0.21
0x9e…6268	$0.09	0	0.19	$0.19
0x82…139b	$0.05	0	0.11	$0.11
0xa9…591c	$0.04	0	0.09	$0.09
0x14…d880	$0.03	0	0.07	$0.07
0xbe…507a	$0.002111	0	0.004646	$0.004646
0xeb…c0ee	$0.000245	0	0.000546	$0.000546

Get API

AERO/DAI FAQ

Frequently asked questions about the AERO/DAI trading pair on Base

What is the AERO/DAI trading pair?

AERO/DAI is a DEX trading pair on Base where AERO (Aerodrome) is swapped against DAI (Dai Stablecoin). It is actively traded across 4 DEX markets on Base.

What is the current AERO/DAI price?

The most recent on-chain trade price for AERO/DAI on Base is $0.4639. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.93.

What is the AERO/DAI price change?

Based on the highest-volume DEX market for AERO/DAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AERO/DAI 24h trading volume?

AERO/DAI has 30 recent trades in the live stream (14 buys, 16 sells) with a combined volume of approximately $4.93. Across all DEX markets, the 24h volume is approximately $4.93.

Where is AERO/DAI traded?

AERO/DAI is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Magpie, Uniswap. The highest-volume venues are Aerodrome, Magpie, Uniswap. See all Base trading pairs.

What is AERO?

AERO (Aerodrome) is the base token in the AERO/DAI trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the AERO/DAI trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics.

Who are the top AERO/DAI traders?

The top traders leaderboard tracks 13 wallets that have traded AERO/DAI on Base. Combined volume is approximately $4.93. The highest-volume wallet traded approximately $2.13. Use the Top Traders tab to identify whales and track smart money flows.

Is AERO/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/DAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/DAI analytics dashboard or trading system. Explore more on the Base DEX overview.