AERO/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/AIXBT pair on Base.

About AERO/AIXBT

Base PairsBase Tokens

AERO/AIXBT activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for AERO/AIXBT
Total volume$111
Buy volume$24 (21 trades)
Sell volume$86 (14 trades)
Avg trade size$3
Largest trade$74
Latest price$0.3198
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.0% · Sell 78.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 57s ago$0.3198BUY
36.93AIXBT
$0.95Aerodromeaerodrome_v1
2h 9m 29s ago$0.3218SELL
89.21AIXBT
$2.29Aerodromeaerodrome_v1
2h 16m 1s ago$0.3209SELL
0.14AIXBT
$0.003515Aerodromeaerodrome_v1
4h 8m 51s ago$0.3224BUY
69.25AIXBT
$1.8Aerodromeaerodrome_v1
4h 23m 17s ago$0.3204BUY
68.52AIXBT
$1.75Aerodromeaerodrome_v1
4h 54m 25s ago$0.3235BUY
67.94AIXBT
$1.74Aerodromeaerodrome_v1
6h 17m 59s ago$0.3213SELL
18.31AIXBT
$0.46Aerodromeaerodrome_v1
6h 54m 9s ago$0.3177BUY
46.81AIXBT
$1.17Aerodromeaerodrome_v1
6h 54m 57s ago$0.3189BUY
18.99AIXBT
$0.48Aerodromeaerodrome_v1
7h 45m 1s ago$0.3213SELL
16.6AIXBT
$0.42Aerodromeaerodrome_v1
8h 0m 31s ago$0.3205BUY
76.1AIXBT
$1.91Aerodromeaerodrome_v1
8h 55m 5s ago$0.3221BUY
58.46AIXBT
$1.46Aerodromeaerodrome_v1
9h 12m 31s ago$0.3226BUY
73.89AIXBT
$1.83Aerodromeaerodrome_v1
9h 24m 13s ago$0.3232BUY
1.06AIXBT
$0.03Aerodromeaerodrome_v1
10h 9m 41s ago$0.3221SELL
37.55AIXBT
$0.92Aerodromeaerodrome_v1
13h 1m 17s ago$0.3205BUY
1.59AIXBT
$0.04Aerodromeaerodrome_v1
14h 26m 45s ago$0.3188SELL
9.57AIXBT
$0.23Aerodromeaerodrome_v1
14h 34m 19s ago$0.3171SELL
61.84AIXBT
$1.51Aerodromeaerodrome_v1
15h 2m 11s ago$0.3217SELL
16.31AIXBT
$0.4Aerodromeaerodrome_v1
15h 28m 39s ago$0.3186BUY
65.59AIXBT
$1.62Aerodromeaerodrome_v1
16h 1m 55s ago$0.3216BUY
88.46AIXBT
$2.18Aerodromeaerodrome_v1
16h 56m 43s ago$0.321BUY
34.66AIXBT
$0.85Aerodromeaerodrome_v1
16h 59m 41s ago$0.3225BUY
95.81AIXBT
$2.34Aerodromeaerodrome_v1
17h 13m 59s ago$0.3226BUY
67.12AIXBT
$1.62Aerodromeaerodrome_v1
17h 18m 45s ago$0.3237BUY
1.14AIXBT
$0.03Aerodromeaerodrome_v1
18h 24m 25s ago$0.3213SELL
3.08KAIXBT
$74.01Magpiemagpie_router
18h 24m 25s ago$0.3223BUY
30.94AIXBT
$0.74Aerodromeaerodrome_v1
19h 19m 35s ago$0.3222BUY
17.72AIXBT
$0.42Aerodromeaerodrome_v1
20h 15m 5s ago$0.3235BUY
17.56AIXBT
$0.42Aerodromeaerodrome_v1
20h 15m 33s ago$0.3245BUY
38.73AIXBT
$0.93Aerodromeaerodrome_v1
21h 20m 43s ago$0.3278SELL
36.61AIXBT
$0.88Aerodromeaerodrome_v1
21h 24m 3s ago$0.3248SELL
60.67AIXBT
$1.46Aerodromeaerodrome_v1
21h 24m 3s ago$0.3271SELL
60.58AIXBT
$1.46Aerodromeaerodrome_v1
22h 46m 23s ago$0.3272SELL
43.87AIXBT
$1.07Aerodromeaerodrome_v1
22h 54m 15s ago$0.3275SELL
49.76AIXBT
$1.22Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$74.011$0.32130.00%0.00%0.00%
Aerodromeaerodrome_v1$36.6334$0.31980.00%0.00%-0.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$74.010230.34$230.34
$24.2975.540$75.54
$7.91024.41$24.41
$4.43013.73$13.73
$0.00351500.01$0.01
Get API

AERO/AIXBT FAQ

Frequently asked questions about the AERO/AIXBT trading pair on Base

What is the AERO/AIXBT trading pair?
AERO/AIXBT is a DEX trading pair on Base where AERO (Aerodrome) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 2 DEX markets on Base.
What is the current AERO/AIXBT price?
The most recent on-chain trade price for AERO/AIXBT on Base is $0.3198. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.64.
What is the AERO/AIXBT price change?
Based on the highest-volume DEX market for AERO/AIXBT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/AIXBT 24h trading volume?
AERO/AIXBT has 35 recent trades in the live stream (21 buys, 14 sells) with a combined volume of approximately $110.64. Across all DEX markets, the 24h volume is approximately $110.64.
Where is AERO/AIXBT traded?
AERO/AIXBT is traded on 2 DEX markets on Base across 2 protocols: Magpie, Aerodrome. The highest-volume venues are Magpie, Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/AIXBT trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIXBT?
AIXBT (aixbt by Virtuals) is the quote token in the AERO/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.
Who are the top AERO/AIXBT traders?
The top traders leaderboard tracks 5 wallets that have traded AERO/AIXBT on Base. Combined volume is approximately $110.64. The highest-volume wallet traded approximately $74.01. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/AIXBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/AIXBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.