AERO/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/VIRTUAL pair on Base.

About AERO/VIRTUAL

Base PairsBase Tokens

AERO/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/VIRTUAL
Total volume$607
Buy volume$222 (22 trades)
Sell volume$385 (28 trades)
Avg trade size$12
Largest trade$46
Latest price$0.3219
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 14s ago$0.3219SELL
25.62VIRTUAL
$17.81Uniswapuniswap_v4
1h 26m 10s ago$0.3183BUY$4.84Uniswapuniswap_v4
1h 40m 58s ago$0.3219SELL
63.33VIRTUAL
$44.04Aerodromeaerodrome_v1
1h 41m 32s ago$0.3216SELL
16.73VIRTUAL
$11.64Aerodromeaerodrome_v1
1h 44m 48s ago$0.3216SELL
21.61VIRTUAL
$15.03Aerodromeaerodrome_v1
1h 45m 56s ago$0.3214SELL
21.61VIRTUAL
$15.03Aerodromeaerodrome_v1
1h 46m 10s ago$0.3213SELL
15.88VIRTUAL
$11.04Aerodromeaerodrome_v1
1h 50m 18s ago$0.3212SELL
15.88VIRTUAL
$11.04Aerodromeaerodrome_v1
1h 51m 50s ago$0.3211SELL
15.56VIRTUAL
$10.83Aerodromeaerodrome_v1
1h 52m 24s ago$0.321SELL$1.02Aerodromeaerodrome_v1
1h 53m 32s ago$0.321SELL
17.02VIRTUAL
$11.84Aerodromeaerodrome_v1
2h 23m 44s ago$0.323SELL
16.85VIRTUAL
$11.8Aerodromeaerodrome_v1
2h 47m 12s ago$0.3215BUY$7.29Uniswapuniswap_v4
3h 0m 34s ago$0.3224BUY$0.01Uniswapuniswap_v4
3h 0m 34s ago$0.3224BUY$0.04Uniswapuniswap_v4
3h 37m 6s ago$0.3221BUY$0.5Uniswapuniswap_v4
3h 44m 32s ago$0.3204BUY$3.68Uniswapuniswap_v4
3h 45m 10s ago$0.3206BUY$0.64Uniswapuniswap_v4
3h 45m 22s ago$0.3201BUY
66.21VIRTUAL
$46.22Aerodromeaerodrome_v1
3h 45m 38s ago$0.3204BUY
40.66VIRTUAL
$28.37Aerodromeaerodrome_v1
4h 28m 30s ago$0.3236SELL
24.77VIRTUAL
$17.35Aerodromeaerodrome_v1
4h 29m 16s ago$0.3237SELL$3.36Aerodromeaerodrome_v1
4h 47m 46s ago$0.3224BUY
22.83VIRTUAL
$16.03Aerodromeaerodrome_v1
4h 48m 52s ago$0.3222BUY$1.5Aerodromeaerodrome_v1
4h 48m 52s ago$0.3222BUY$1.76Aerodromeaerodrome_v1
4h 49m 48s ago$0.3217BUY
40.29VIRTUAL
$28.2Aerodromeaerodrome_v1
4h 49m 50s ago$0.322BUY
28.48VIRTUAL
$19.93Aerodromeaerodrome_v1
4h 49m 50s ago$0.3219BUY
11.45VIRTUAL
$8.01Aerodromeaerodrome_v1
5h 13m 6s ago$0.32BUY
31.83VIRTUAL
$22.13Aerodromeaerodrome_v1
5h 23m 46s ago$0.3196BUY
0.000011VIRTUAL
$0.000007Aerodromeaerodrome_v1
5h 52m 6s ago$0.3202BUY$6.63Aerodromeaerodrome_v1
5h 56m 32s ago$0.3202BUY
17.68VIRTUAL
$12.29Aerodromeaerodrome_v1
6h 26m 28s ago$0.3215SELL
14.44VIRTUAL
$10.02Uniswapuniswap_v4
6h 28m 40s ago$0.3212SELL$3.64Uniswapuniswap_v4
6h 41m 40s ago$0.3211SELL
41.23VIRTUAL
$28.61Aerodromeaerodrome_v1
6h 41m 40s ago$0.3204SELL
17.02VIRTUAL
$11.81Uniswapuniswap_v4
6h 41m 40s ago$0.3214SELL$29.9Aerodromeaerodrome_v1
7h 20m 48s ago$0.317BUY
14.01VIRTUAL
$9.71Uniswapuniswap_v4
8h 1m 42s ago$0.3208BUY$1.29Magpiemagpie_router
8h 29m 20s ago$0.3209BUY$2.82Magpiemagpie_router
8h 43m 0s ago$0.3203SELL$1.27Uniswapuniswap_v4
8h 43m 30s ago$0.3205SELL
20.56VIRTUAL
$14.25Aerodromeaerodrome_v1
8h 43m 48s ago$0.3204SELL
19.76VIRTUAL
$13.69Aerodromeaerodrome_v1
8h 46m 44s ago$0.3172SELL$0.009201Uniswapuniswap_v2
8h 47m 34s ago$0.3161SELL$0.008279Uniswapuniswap_v2
8h 52m 52s ago$0.3215SELL$16.49Aerodromeaerodrome_v1
8h 53m 36s ago$0.3209SELL
21.65VIRTUAL
$15.06Uniswapuniswap_v4
8h 53m 36s ago$0.3213SELL
33.15VIRTUAL
$23.06Aerodromeaerodrome_v1
8h 53m 42s ago$0.321SELL
48.87VIRTUAL
$34Aerodromeaerodrome_v1
9h 0m 32s ago$0.3209SELL$1.04Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.03K133$0.32190.00%0.00%-0.35%
Uniswapuniswap_v4$171.8737$0.32190.00%0.00%+0.12%
Magpiemagpie_router$4.213$0.32080.00%0.00%0.00%
Uniswapuniswap_v2$0.034$0.31720.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$961.5202.99K$2.99K
$871.682.72K0$2.72K
$131.960409.9$409.9
$61.15191.350$191.35
$45.140140.64$140.64
$27.83086.48$86.48
$21.3066.42$66.42
$18.71058.17$58.17
$16.49051.28$51.28
$11.81036.85$36.85
$11.64036.18$36.18
$9.43029.41$29.41
$3.64011.33$11.33
$3.36010.37$10.37
$2.828.790$8.79
$2.4907.75$7.75
$1.294.020$4.02
$1.0203.17$3.17
$0.6101.89$1.89
$0.501.56$1.56
$0.100.32$0.32
$0.0200.06$0.06
$0.010.040$0.04
Get API

AERO/VIRTUAL FAQ

Frequently asked questions about the AERO/VIRTUAL trading pair on Base

What is the AERO/VIRTUAL trading pair?
AERO/VIRTUAL is a DEX trading pair on Base where AERO (Aerodrome) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 4 DEX markets on Base.
What is the current AERO/VIRTUAL price?
The most recent on-chain trade price for AERO/VIRTUAL on Base is $0.3219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.2K.
What is the AERO/VIRTUAL price change?
Based on the highest-volume DEX market for AERO/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/VIRTUAL 24h trading volume?
AERO/VIRTUAL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $606.61. Across all DEX markets, the 24h volume is approximately $2.2K.
Where is AERO/VIRTUAL traded?
AERO/VIRTUAL is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/VIRTUAL trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the AERO/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top AERO/VIRTUAL traders?
The top traders leaderboard tracks 23 wallets that have traded AERO/VIRTUAL on Base. Combined volume is approximately $2.2K. The highest-volume wallet traded approximately $961.52. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.