AERO/weETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/weETH pair on Base.

About AERO/weETH

Base tokenAERO (Aerodrome)

Quote tokenweETH (Wrapped eETH)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:53:57	Aerodromeaerodrome_v1	SELL	AERO	weETH	0.63	$0.21	0.000088	$0.2	1	0xc5…4bca
19/03 01:20:29	Aerodromeaerodrome_v1	SELL	AERO	weETH	0.53	$0.18	0.000074	$0.17	1	0xc5…4bca
17/03 22:57:23	Aerodromeaerodrome_v1	SELL	AERO	weETH	0.58	$0.2	0.00008	$0.2	1	0xc5…4bca
17/03 20:57:25	Aerodromeaerodrome_v1	SELL	AERO	weETH	1.45	$0.5	0.000197	$0.5	1	0xc5…4bca
17/03 16:51:39	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.48	$0.5	0.000198	$0.5	1	0xc5…4bca
17/03 14:47:59	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.33	$0.46	0.000179	$0.45	1	0xc5…4bca
17/03 13:33:49	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.21	$0.42	0.000165	$0.42	1	0xc5…4bca
17/03 13:33:39	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.52	$0.18	0.000072	$0.18	1	0xc5…4bca
17/03 13:02:47	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.48	$0.17	0.000066	$0.17	1	0xc5…4bca
17/03 00:00:51	Aerodromeaerodrome_v1	SELL	AERO	weETH	0.79	$0.29	0.000111	$0.28	1	0xc5…4bca
16/03 21:13:39	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.88	$0.31	0.000122	$0.31	1	0xc5…4bca
16/03 18:49:15	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.82	$0.29	0.000114	$0.29	1	0xc5…4bca
16/03 09:50:09	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.4	$0.48	0.000197	$0.5	1	0xc5…4bca
15/03 23:17:11	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.58	$0.54	0.000224	$0.53	1	0xc5…4bca
15/03 21:24:13	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.52	$0.17	0.000075	$0.18	1	0xc5…4bca
15/03 20:03:01	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.38	$0.13	0.000055	$0.13	1	0xc5…4bca
15/03 01:15:31	Aerodromeaerodrome_v1	SELL	AERO	weETH	0.63	$0.21	0.000093	$0.22	1	0xc5…4bca
15/03 00:35:51	Aerodromeaerodrome_v1	SELL	AERO	weETH	0.88	$0.29	0.000128	$0.3	1	0xc5…4bca
14/03 21:33:47	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.35	$0.11	0.00005	$0.11	1	0xc5…4bca
14/03 01:02:07	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.53	$0.5	0.00022	$0.5	1	0xc5…4bca
13/03 22:48:39	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.3	$0.1	0.000044	$0.1	1	0xc5…4bca
13/03 14:58:01	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.12	$0.38	0.000163	$0.37	1	0xc5…4bca
13/03 14:43:17	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.53	$0.19	0.000078	$0.18	1	0xc5…4bca
13/03 13:42:57	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.78	$0.27	0.000115	$0.26	2	0xc5…4bca
12/03 13:53:23	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.86	$0.63	0.000278	$0.63	1	0xc5…4bca
12/03 02:33:57	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.34	$0.11	0.000052	$0.12	1	0xc5…4bca
11/03 10:13:05	Aerodromeaerodrome_v1	SELL	AERO	weETH	1.19	$0.41	0.000183	$0.41	1	0xc5…4bca
10/03 17:46:45	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.45	$0.49	0.000218	$0.48	1	0xc5…4bca
10/03 16:41:19	Aerodromeaerodrome_v1	SELL	AERO	weETH	1.84	$0.64	0.000283	$0.63	1	0xc5…4bca
10/03 16:12:29	Aerodromeaerodrome_v1	SELL	AERO	weETH	2.06	$0.69	0.000311	$0.69	1	0xc5…4bca
10/03 14:53:27	Aerodromeaerodrome_v1	SELL	AERO	weETH	1.04	$0.35	0.000155	$0.34	1	0xc5…4bca
09/03 22:12:05	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.81	$0.26	0.000119	$0.26	1	0xc5…4bca
09/03 16:07:43	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.95	$0.31	0.00014	$0.3	1	0xc5…4bca
09/03 03:21:05	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.12	$0.36	0.000166	$0.36	1	0xc5…4bca
09/03 03:10:07	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.52	$0.17	0.000078	$0.17	1	0xc5…4bca
08/03 20:01:03	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.61	$0.19	0.000091	$0.19	1	0xc5…4bca
08/03 20:00:47	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.23	$0.07	0.000035	$0.07	1	0xc5…4bca
08/03 09:47:39	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.31	$0.1	0.000047	$0.1	1	0xc5…4bca
08/03 01:15:35	Aerodromeaerodrome_v1	BUY	AERO	weETH	1.15	$0.37	0.000175	$0.37	1	0xc5…4bca
07/03 18:19:55	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.11	$0.04	0.000017	$0.04	1	0xc5…4bca
06/03 14:30:03	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.39	$0.13	0.00006	$0.13	1	0xc5…4bca
06/03 13:08:15	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.85	$0.29	0.000131	$0.28	1	0xc5…4bca
06/03 09:44:51	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.87	$0.3	0.000135	$0.29	1	0xc5…4bca
06/03 09:22:17	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.44	$0.16	0.000069	$0.15	1	0xc5…4bca
06/03 06:55:59	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.88	$0.31	0.000138	$0.3	1	0xc5…4bca
06/03 06:41:33	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.000454	$0.00016	0.0...7151	$0.000154	1	0xc5…4bca
06/03 03:49:09	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.39	$0.14	0.000061	$0.13	1	0xc5…4bca
05/03 23:14:25	Aerodromeaerodrome_v1	SELL	AERO	weETH	1.27	$0.46	0.000203	$0.46	1	0xc5…4bca
05/03 06:11:29	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.47	$0.17	0.000074	$0.17	1	0xc5…4bca
04/03 21:12:19	Aerodromeaerodrome_v1	BUY	AERO	weETH	0.55	$0.2	0.000086	$0.2	1	0xc5…4bca

AERO/weETH FAQ

Frequently asked questions about the AERO/weETH trading pair on Base

What is the AERO/weETH trading pair?

AERO/weETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against weETH (Wrapped eETH).

What is AERO?

AERO (Aerodrome) is the base token in the AERO/weETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is weETH?

weETH (Wrapped eETH) is the quote token in the AERO/weETH trading pair on Base. Its contract address is 0x04c0599ae5a44757c0af6f9ec3b93da8976c150a. View full weETH analytics.

Is AERO/weETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/weETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/weETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/weETH analytics dashboard or trading system. Explore more on the Base DEX overview.