AERO/CADC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/CADC pair on Base.

About AERO/CADC

Base tokenAERO (Aerodrome)

Quote tokenCADC (CAD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 13:52:57	Uniswapuniswap_v3	SELL	AERO	CADC	0.17	$0.05	0.07	$0.05	1	0x44…5e32
19/03 12:49:09	Uniswapuniswap_v3	BUY	AERO	CADC	0.22	$0.07	0.1	$0.07	1	0x44…5e32
19/03 12:17:21	Uniswapuniswap_v3	BUY	AERO	CADC	0.23	$0.07	0.1	$0.07	1	0x44…5e32
19/03 07:32:09	Uniswapuniswap_v3	BUY	AERO	CADC	0.62	$0.2	0.28	$0.2	1	0x44…5e32
19/03 04:11:13	Aerodromeaerodrome_v1	SELL	AERO	CADC	0	$0	0	$0	1	0xa5…7e26
18/03 13:16:37	Uniswapuniswap_v3	BUY	AERO	CADC	0.01	$0.003577	0.004917	$0.003585	1	0x44…5e32
18/03 12:33:49	Uniswapuniswap_v3	BUY	AERO	CADC	0.12	$0.04	0.05	$0.04	1	0x44…5e32
18/03 12:27:49	Magpiemagpie_router	SELL	AERO	CADC	0.68	$0.23	0.31	$0.23	1	0x5e…ffd3
18/03 12:19:25	Magpiemagpie_router	SELL	AERO	CADC	0.8	$0.27	0.37	$0.27	1	0x5e…ffd3
17/03 03:41:55	Uniswapuniswap_v3	SELL	AERO	CADC	0.14	$0.05	0.06	$0.05	1	0x44…5e32
15/03 01:48:03	Uniswapuniswap_v3	SELL	AERO	CADC	0.73	$0.24	0.33	$0.24	1	0x44…5e32
14/03 07:07:59	Uniswapuniswap_v3	BUY	AERO	CADC	0.92	$0.3	0.42	$0.31	1	0x44…5e32
13/03 13:49:35	Magpiemagpie_router	SELL	AERO	CADC	0.97	$0.34	0.47	$0.34	1	0x5e…ffd3
13/03 06:27:45	Uniswapuniswap_v3	SELL	AERO	CADC	0.35	$0.12	0.16	$0.12	1	0x44…5e32
13/03 02:08:33	Uniswapuniswap_v3	SELL	AERO	CADC	0.04	$0.01	0.02	$0.01	1	0x44…5e32
11/03 06:56:03	Uniswapuniswap_v3	BUY	AERO	CADC	0.36	$0.12	0.17	$0.12	1	0x44…5e32
10/03 16:15:45	Uniswapuniswap_v3	SELL	AERO	CADC	0.96	$0.33	0.43	$0.32	1	0x44…5e32
10/03 08:19:55	Uniswapuniswap_v3	SELL	AERO	CADC	0.62	$0.2	0.27	$0.2	1	0x44…5e32
08/03 03:48:45	Uniswapuniswap_v3	BUY	AERO	CADC	1	$0.32	0.44	$0.32	1	0x44…5e32
07/03 22:47:19	Uniswapuniswap_v3	BUY	AERO	CADC	0.31	$0.1	0.14	$0.1	1	0x44…5e32
07/03 13:54:01	Uniswapuniswap_v3	BUY	AERO	CADC	0.24	$0.08	0.11	$0.08	1	0x44…5e32
06/03 23:03:41	Uniswapuniswap_v3	BUY	AERO	CADC	0.07	$0.02	0.03	$0.03	1	0x44…5e32
04/03 13:58:17	Uniswapuniswap_v3	SELL	AERO	CADC	0.09	$0.03	0.04	$0.03	1	0x44…5e32
02/03 23:49:35	Magpiemagpie_router	SELL	AERO	CADC	3.51	$1.21	1.66	$1.21	1	0x5e…ffd3
01/03 10:02:55	Magpiemagpie_router	SELL	AERO	CADC	0.00683	$0.002409	0.003312	$0.00241	1	0x5e…ffd3
28/02 19:56:47	Uniswapuniswap_v3	SELL	AERO	CADC	0.72	$0.24	0.33	$0.24	1	0x44…5e32
28/02 08:54:53	Uniswapuniswap_v3	BUY	AERO	CADC	0.8	$0.26	0.36	$0.27	1	0x44…5e32
27/02 17:20:29	Magpiemagpie_router	SELL	AERO	CADC	4.73	$1.6	2.2	$1.6	1	0x5e…ffd3
26/02 00:03:49	Uniswapuniswap_v3	SELL	AERO	CADC	0.005716	$0.002105	0.002817	$0.002047	1	0x44…5e32
25/02 16:29:51	Uniswapuniswap_v3	SELL	AERO	CADC	0.27	$0.09	0.12	$0.09	1	0x44…5e32
25/02 00:56:39	Uniswapuniswap_v3	SELL	AERO	CADC	0.51	$0.17	0.23	$0.17	1	0x44…5e32
24/02 18:41:47	Uniswapuniswap_v3	SELL	AERO	CADC	0.99	$0.32	0.44	$0.32	1	0x44…5e32
24/02 12:25:55	Uniswapuniswap_v3	SELL	AERO	CADC	0.52	$0.16	0.22	$0.16	1	0x44…5e32
23/02 18:27:57	Uniswapuniswap_v3	BUY	AERO	CADC	0.41	$0.12	0.17	$0.12	1	0x44…5e32
23/02 01:47:17	Uniswapuniswap_v3	BUY	AERO	CADC	0.56	$0.17	0.24	$0.18	1	0x44…5e32
22/02 15:57:37	Uniswapuniswap_v3	BUY	AERO	CADC	0.76	$0.24	0.34	$0.24	1	0x44…5e32
21/02 09:31:39	Uniswapuniswap_v3	SELL	AERO	CADC	0.99	$0.32	0.44	$0.32	1	0x44…5e32
21/02 02:46:55	Uniswapuniswap_v3	SELL	AERO	CADC	0.18	$0.06	0.08	$0.06	1	0x44…5e32
20/02 20:30:57	Magpiemagpie_router	SELL	AERO	CADC	11.54	$3.6	4.94	$3.59	1	0x5e…ffd3

AERO/CADC FAQ

Frequently asked questions about the AERO/CADC trading pair on Base

What is the AERO/CADC trading pair?

AERO/CADC is a DEX trading pair on Base where AERO (Aerodrome) is swapped against CADC (CAD Coin).

What is AERO?

AERO (Aerodrome) is the base token in the AERO/CADC trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CADC?

CADC (CAD Coin) is the quote token in the AERO/CADC trading pair on Base. Its contract address is 0x043eb4b75d0805c43d7c834902e335621983cf03. View full CADC analytics.

Is AERO/CADC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/CADC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/CADC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/CADC analytics dashboard or trading system. Explore more on the Base DEX overview.