HAM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAM/WETH pair on Base.

About HAM/WETH

Base tokenHAM (Ham Altman)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 04:14:11	Uniswapuniswap_v4	BUY	HAM	WETH	57.8B	-	14.92	$34.95K	1	0x49…2b2b
18/03 04:13:53	Uniswapuniswap_v4	SELL	HAM	WETH	348.27M	-	0.22	$515.15	1	0x49…2b2b
18/03 04:13:49	Uniswapuniswap_v4	BUY	HAM	WETH	676.22M	-	0.43	$1K	2	0x49…2b2b
18/03 04:13:47	Uniswapuniswap_v4	BUY	HAM	WETH	147.28K	-	0.000095	$0.22	1	0x49…2b2b
18/03 04:13:43	Uniswapuniswap_v4	SELL	HAM	WETH	311.15M	-	0.2	$468.32	1	0x49…2b2b
18/03 04:13:29	Uniswapuniswap_v4	SELL	HAM	WETH	39.24M	-	0.03	$58.54	1	0x49…2b2b
18/03 04:13:27	Uniswapuniswap_v4	BUY	HAM	WETH	579.58M	-	0.37	$871.28	1	0x49…2b2b
18/03 04:13:23	Uniswapuniswap_v4	BUY	HAM	WETH	577.77M	-	0.38	$894.57	2	0x49…2b2b
18/03 04:13:17	Uniswapuniswap_v4	SELL	HAM	WETH	449.52M	-	0.3	$702.48	1	0x49…2b2b
18/03 04:13:03	Uniswapuniswap_v4	SELL	HAM	WETH	223.35M	-	0.15	$343.04	1	0x49…2b2b
18/03 04:12:57	Uniswapuniswap_v4	SELL	HAM	WETH	208.1M	-	0.14	$316.11	1	0x49…2b2b
18/03 04:12:49	Uniswapuniswap_v4	BUY	HAM	WETH	992.96M	-	0.65	$1.53K	2	0x49…2b2b
18/03 04:12:47	Uniswapuniswap_v4	SELL	HAM	WETH	1.47M	-	0.001	$2.34	1	0x49…2b2b
18/03 04:12:43	Uniswapuniswap_v4	SELL	HAM	WETH	22.11M	-	0.02	$35.12	1	0x49…2b2b
18/03 04:12:31	Uniswapuniswap_v4	SELL	HAM	WETH	15.93M	-	0.01	$25.29	1	0x49…2b2b
18/03 04:12:23	Uniswapuniswap_v4	SELL	HAM	WETH	177.91M	-	0.12	$280.99	1	0x49…2b2b
18/03 04:12:19	Uniswapuniswap_v4	SELL	HAM	WETH	74.62M	-	0.05	$117.08	1	0x49…2b2b
18/03 04:12:05	Uniswapuniswap_v4	SELL	HAM	WETH	525.13M	-	0.35	$811.36	1	0x49…2b2b
18/03 04:11:57	Uniswapuniswap_v4	BUY	HAM	WETH	814.24M	-	0.54	$1.26K	2	0x49…2b2b
18/03 04:11:55	Uniswapuniswap_v4	BUY	HAM	WETH	100.61M	-	0.07	$159.38	1	0x49…2b2b
18/03 04:11:55	Uniswapuniswap_v4	SELL	HAM	WETH	474.24K	-	0.000324	$0.76	1	0x49…2b2b
18/03 04:11:45	Uniswapuniswap_v4	SELL	HAM	WETH	1.04B	-	0.69	$1.62K	1	0x49…2b2b
18/03 04:11:35	Uniswapuniswap_v4	BUY	HAM	WETH	362.68M	-	0.23	$545.73	1	0x49…2b2b
18/03 04:11:35	Uniswapuniswap_v4	SELL	HAM	WETH	186.45M	-	0.12	$280.99	1	0x49…2b2b
18/03 04:11:33	Uniswapuniswap_v4	BUY	HAM	WETH	316.84M	-	0.21	$485.08	1	0x49…2b2b
18/03 04:11:31	Uniswapuniswap_v4	SELL	HAM	WETH	157.93M	-	0.1	$244.23	1	0x49…2b2b
18/03 04:11:29	Uniswapuniswap_v4	BUY	HAM	WETH	252.97M	-	0.17	$389.8	1	0x49…2b2b
18/03 04:11:27	Uniswapuniswap_v4	BUY	HAM	WETH	41.68M	-	0.03	$64.71	1	0x49…2b2b
18/03 04:11:21	Uniswapuniswap_v4	SELL	HAM	WETH	3.74M	-	0.0025	$5.85	1	0x49…2b2b
18/03 04:11:15	Uniswapuniswap_v4	SELL	HAM	WETH	193.43M	-	0.13	$300.89	1	0x49…2b2b
18/03 04:11:07	Uniswapuniswap_v4	SELL	HAM	WETH	771.4M	-	0.5	$1.17K	1	0x49…2b2b
18/03 04:11:03	Uniswapuniswap_v4	SELL	HAM	WETH	317.19M	-	0.2	$468.32	1	0x49…2b2b
18/03 04:10:53	Uniswapuniswap_v4	SELL	HAM	WETH	110.61M	-	0.07	$161.57	1	0x49…2b2b
18/03 04:10:51	Uniswapuniswap_v4	BUY	HAM	WETH	279.06M	-	0.17	$406.89	1	0x49…2b2b
18/03 04:10:47	Uniswapuniswap_v4	BUY	HAM	WETH	26.99M	-	0.02	$39.66	1	0x49…2b2b
18/03 04:10:45	Uniswapuniswap_v4	BUY	HAM	WETH	258.51M	-	0.16	$382.55	1	0x49…2b2b
18/03 04:10:41	Uniswapuniswap_v4	SELL	HAM	WETH	201.83M	-	0.13	$300.89	1	0x49…2b2b
18/03 04:10:29	Uniswapuniswap_v4	SELL	HAM	WETH	1.56M	-	0.00099	$2.32	1	0x49…2b2b
18/03 04:10:15	Uniswapuniswap_v4	SELL	HAM	WETH	78.7M	-	0.05	$116.49	1	0x49…2b2b
18/03 04:10:09	Uniswapuniswap_v4	SELL	HAM	WETH	233.57M	-	0.15	$343.04	1	0x49…2b2b
18/03 04:10:07	Uniswapuniswap_v4	BUY	HAM	WETH	316.84M	-	0.2	$463.51	1	0x49…2b2b
18/03 04:10:03	Uniswapuniswap_v4	BUY	HAM	WETH	333.1M	-	0.21	$495.3	1	0x49…2b2b
18/03 04:10:01	Uniswapuniswap_v4	SELL	HAM	WETH	6.5M	-	0.004185	$9.8	1	0x49…2b2b
18/03 04:09:53	Uniswapuniswap_v4	BUY	HAM	WETH	2.36B	-	1.6	$3.76K	1	0x49…2b2b
18/03 04:09:47	Uniswapuniswap_v4	SELL	HAM	WETH	1.37M	-	0.001	$2.34	1	0x49…2b2b
18/03 04:09:39	Uniswapuniswap_v4	SELL	HAM	WETH	101.95M	-	0.07	$173.34	1	0x49…2b2b
18/03 04:09:37	Uniswapuniswap_v4	BUY	HAM	WETH	259.05M	-	0.19	$439.66	1	0x49…2b2b
18/03 04:09:35	Uniswapuniswap_v4	SELL	HAM	WETH	413.11M	-	0.3	$702.46	1	0x49…2b2b
18/03 04:09:33	Uniswapuniswap_v4	BUY	HAM	WETH	173.09M	-	0.12	$290.67	1	0x49…2b2b
18/03 04:09:29	Uniswapuniswap_v4	SELL	HAM	WETH	981.31M	-	0.69	$1.62K	1	0x49…2b2b

HAM/WETH FAQ

Frequently asked questions about the HAM/WETH trading pair on Base

What is the HAM/WETH trading pair?

HAM/WETH is a DEX trading pair on Base where HAM (Ham Altman) is swapped against WETH (Wrapped Ether).

What is HAM?

HAM (Ham Altman) is the base token in the HAM/WETH trading pair on Base. Its contract address is 0x93e449207f844fabb8f4cf0977788e7293eea2ab. View full HAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the HAM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is HAM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HAM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get HAM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.