MET/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/cbBTC pair on Base.

About MET/cbBTC

Base PairsBase Tokens

MET/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for MET/cbBTC
Total volume$453
Buy volume$257 (9 trades)
Sell volume$196 (11 trades)
Avg trade size$23
Largest trade$54
Latest price$0.6011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.8% · Sell 43.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 15s ago$0.6011SELL
0.000315cbBTC
$21.94Aerodromeaerodrome_v1
4h 20m 37s ago$0.601SELL
0.000332cbBTC
$23.12Aerodromeaerodrome_v1
4h 20m 55s ago$0.6006SELL
0.00028cbBTC
$19.53Aerodromeaerodrome_v1
4h 24m 53s ago$0.6001SELL
0.00023cbBTC
$16.02Aerodromeaerodrome_v1
5h 8m 27s ago$0.6012SELL
0.00023cbBTC
$16.06Aerodromeaerodrome_v1
5h 53m 51s ago$0.5873SELL
0.000229cbBTC
$15.63Aerodromeaerodrome_v1
5h 53m 55s ago$0.5869SELL
0.000281cbBTC
$19.18Aerodromeaerodrome_v1
5h 57m 1s ago$0.6054SELL
0.000228cbBTC
$16.09Aerodromeaerodrome_v1
5h 57m 13s ago$0.6051SELL
0.000228cbBTC
$16.08Aerodromeaerodrome_v1
11h 21m 53s ago$0.6051BUY
0.000372cbBTC
$26.34Aerodromeaerodrome_v1
11h 46m 45s ago$0.6037BUY
0.000228cbBTC
$16.12Aerodromeaerodrome_v1
11h 46m 47s ago$0.6041BUY
0.000258cbBTC
$18.26Aerodromeaerodrome_v1
15h 10m 49s ago$0.6066BUY
0.000727cbBTC
$51.5Aerodromeaerodrome_v1
15h 20m 17s ago$0.606BUY
0.000299cbBTC
$21.14Aerodromeaerodrome_v1
15h 20m 33s ago$0.6063BUY
0.000277cbBTC
$19.57Aerodromeaerodrome_v1
15h 21m 47s ago$0.6068BUY
0.000353cbBTC
$24.93Aerodromeaerodrome_v1
15h 58m 27s ago$0.6056BUY
0.000357cbBTC
$25.17Aerodromeaerodrome_v1
19h 49m 3s ago$0.6051SELL
0.000229cbBTC
$16.07Aerodromeaerodrome_v1
19h 49m 7s ago$0.6047SELL
0.000229cbBTC
$16.06Aerodromeaerodrome_v1
23h 36m 1s ago$0.6047BUY
0.000768cbBTC
$54.09Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$452.8920$0.60110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$257.13424.630$424.63
$111.990186.25$186.25
$83.770140.17$140.17
Get API

MET/cbBTC FAQ

Frequently asked questions about the MET/cbBTC trading pair on Base

What is the MET/cbBTC trading pair?
MET/cbBTC is a DEX trading pair on Base where MET (Metronome2) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.
What is the current MET/cbBTC price?
The most recent on-chain trade price for MET/cbBTC on Base is $0.6011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $452.89.
What is the MET/cbBTC price change?
Based on the highest-volume DEX market for MET/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MET/cbBTC 24h trading volume?
MET/cbBTC has 20 recent trades in the live stream (9 buys, 11 sells) with a combined volume of approximately $452.89. Across all DEX markets, the 24h volume is approximately $452.89.
Where is MET/cbBTC traded?
MET/cbBTC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is MET?
MET (Metronome2) is the base token in the MET/cbBTC trading pair on Base. Its contract address is 0x93dc5cb35627a759848c7a7f0079ea7b49e435a5. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the MET/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top MET/cbBTC traders?
The top traders leaderboard tracks 3 wallets that have traded MET/cbBTC on Base. Combined volume is approximately $452.89. The highest-volume wallet traded approximately $257.13. Use the Top Traders tab to identify whales and track smart money flows.
Is MET/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MET/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MET/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.