MET/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/USDC pair on Base.

About MET/USDC

Base tokenMET (Metronome2)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

MET/USDC activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for MET/USDC

Total volume$3,646

Buy volume$2,428 (8 trades)

Sell volume$1,218 (29 trades)

Avg trade size$99

Largest trade$2,196

Latest price$0.7654

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.6% · Sell 33.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 21s ago	$0.7654	SELL	51.46USDC	$51.44	Magpie	0x5e…ffd3
1h 26m 27s ago	$0.7696	SELL	26.55USDC	$26.55	Aerodrome	0xda…8459
1h 26m 59s ago	$0.7691	SELL	23.43USDC	$23.42	Aerodrome	0xda…8459
1h 28m 29s ago	$0.7685	SELL	34.47USDC	$34.46	Aerodrome	0xda…8459
1h 31m 45s ago	$0.7679	SELL	28.43USDC	$28.42	Aerodrome	0xda…8459
3h 7m 1s ago	$0.7674	SELL	29.54USDC	$29.53	Aerodrome	0xda…8459
3h 8m 15s ago	$0.7667	SELL	35.64USDC	$35.63	Aerodrome	0xda…8459
3h 8m 25s ago	$0.766	SELL	28.33USDC	$28.33	Aerodrome	0xda…8459
3h 10m 13s ago	$0.7655	SELL	29.18USDC	$29.17	Aerodrome	0xda…8459
3h 10m 19s ago	$0.7648	SELL	34.92USDC	$34.92	Aerodrome	0xda…8459
3h 10m 27s ago	$0.7641	SELL	31.76USDC	$31.75	Aerodrome	0xda…8459
3h 12m 33s ago	$0.7635	SELL	37.77USDC	$37.76	Aerodrome	0xda…8459
3h 16m 43s ago	$0.7633	SELL	31.3USDC	$31.29	Aerodrome	0xda…8459
3h 16m 59s ago	$0.7622	SELL	30.33USDC	$30.33	Aerodrome	0xda…8459
3h 53m 39s ago	$0.7616	SELL	28.52USDC	$28.52	Aerodrome	0xda…8459
3h 53m 51s ago	$0.761	SELL	28.99USDC	$28.98	Aerodrome	0xda…8459
3h 56m 11s ago	$0.7604	SELL	35.48USDC	$35.47	Aerodrome	0xda…8459
3h 57m 1s ago	$0.7598	SELL	24.31USDC	$24.3	Aerodrome	0xda…8459
4h 15m 17s ago	$0.759	SELL	49.07USDC	$49.06	Aerodrome	0xda…8459
13h 11m 47s ago	$0.7543	BUY	23.84USDC	$23.83	Aerodrome	0xda…8459
14h 7m 31s ago	$0.7548	BUY	30.12USDC	$30.11	Aerodrome	0xda…8459
14h 7m 45s ago	$0.7555	BUY	36.64USDC	$36.63	Aerodrome	0xda…8459
14h 10m 7s ago	$0.7562	BUY	35.44USDC	$35.44	Aerodrome	0xda…8459
14h 10m 43s ago	$0.7568	BUY	28.52USDC	$28.52	Aerodrome	0xda…8459
15h 50m 19s ago	$0.7617	SELL	0.1USDC	$0.1	Aerodrome	0xda…8459

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$3.59K	36	$0.7696	0.00%	0.00%	+0.22%
Magpie	$51.44	1	$0.7654	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…8459	$2.43K	3.16K	0	$3.16K
0xf9…ddde	$533.05	0	695.09	$695.09
0x62…9f48	$299.95	0	396.88	$396.88
0x8f…f996	$146.23	0	192.35	$192.35
0x5a…309f	$110.07	0	143.97	$143.97
0x37…67b1	$77.1	0	97.76	$97.76
0x5e…ffd3	$51.44	0	67.21	$67.21
0x5d…a3cd	$0.1	0	0.13	$0.13

Get API

MET/USDC FAQ

Frequently asked questions about the MET/USDC trading pair on Base

What is the MET/USDC trading pair?

MET/USDC is a DEX trading pair on Base where MET (Metronome2) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.

What is the current MET/USDC price?

The most recent on-chain trade price for MET/USDC on Base is $0.7654. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.65K.

What is the MET/USDC price change?

Based on the highest-volume DEX market for MET/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MET/USDC 24h trading volume?

MET/USDC has 37 recent trades in the live stream (8 buys, 29 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $3.65K.

Where is MET/USDC traded?

MET/USDC is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.

What is MET?

MET (Metronome2) is the base token in the MET/USDC trading pair on Base. Its contract address is 0x93dc5cb35627a759848c7a7f0079ea7b49e435a5. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MET/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top MET/USDC traders?

The top traders leaderboard tracks 8 wallets that have traded MET/USDC on Base. Combined volume is approximately $3.65K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is MET/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MET/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MET/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.