MET/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/USDC pair on Base.

About MET/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

MET/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MET/USDC
Total volume$2,228
Buy volume$1,251 (31 trades)
Sell volume$977 (19 trades)
Avg trade size$45
Largest trade$151
Latest price$0.6079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.2% · Sell 43.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 35m 41s ago$0.6079SELL
62.91USDC
$62.91Aerodromeaerodrome_v1
9h 35m 43s ago$0.6075SELL
85.83USDC
$85.83Aerodromeaerodrome_v1
9h 35m 45s ago$0.6074SELL
83.84USDC
$83.83Aerodromeaerodrome_v1
9h 35m 47s ago$0.6074SELL
51.24USDC
$51.23Aerodromeaerodrome_v1
9h 37m 1s ago$0.6062SELL
62.21USDC
$62.21Aerodromeaerodrome_v1
9h 37m 5s ago$0.6058SELL
59.17USDC
$59.17Aerodromeaerodrome_v1
9h 37m 11s ago$0.6056SELL
26.02USDC
$26.02Aerodromeaerodrome_v1
10h 3m 21s ago$0.6053SELL
66.62USDC
$66.62Aerodromeaerodrome_v1
10h 7m 55s ago$0.605SELL
40.8USDC
$40.8Aerodromeaerodrome_v1
10h 12m 1s ago$0.6047SELL
50.21USDC
$50.21Aerodromeaerodrome_v1
10h 12m 21s ago$0.6044SELL
61.8USDC
$61.8Aerodromeaerodrome_v1
10h 20m 21s ago$0.604SELL
51.23USDC
$51.23Aerodromeaerodrome_v1
10h 21m 33s ago$0.6037SELL
45.03USDC
$45.03Aerodromeaerodrome_v1
10h 21m 35s ago$0.6034SELL
43.01USDC
$43Aerodromeaerodrome_v1
10h 21m 45s ago$0.6032SELL
42.96USDC
$42.96Aerodromeaerodrome_v1
10h 21m 49s ago$0.603SELL
27.41USDC
$27.41Aerodromeaerodrome_v1
10h 22m 1s ago$0.6028SELL
25.21USDC
$25.21Aerodromeaerodrome_v1
12h 29m 39s ago$0.5991BUY
0.76USDC
$0.76Aerodromeaerodrome_v1
13h 2m 49s ago$0.5993BUY
47.58USDC
$47.58Aerodromeaerodrome_v1
14h 3m 45s ago$0.5994BUY
21.89USDC
$21.88Aerodromeaerodrome_v1
16h 32m 7s ago$0.5996BUY
23.07USDC
$23.06Aerodromeaerodrome_v1
16h 32m 25s ago$0.5997BUY
19.51USDC
$19.5Aerodromeaerodrome_v1
16h 36m 23s ago$0.5999BUY
16.01USDC
$16.01Aerodromeaerodrome_v1
17h 7m 41s ago$0.6034SELL
41.68USDC
$41.68Aerodromeaerodrome_v1
17h 7m 45s ago$0.6031SELL
49.53USDC
$49.52Aerodromeaerodrome_v1
17h 19m 57s ago$0.5994BUY
16.01USDC
$16.01Aerodromeaerodrome_v1
17h 39m 59s ago$0.6005BUY
57.28USDC
$57.28Aerodromeaerodrome_v1
17h 39m 59s ago$0.5999BUY
151.07USDC
$151.07Aerodromeaerodrome_v1
18h 5m 11s ago$0.6009BUY
59.6USDC
$59.6Aerodromeaerodrome_v1
18h 5m 15s ago$0.6012BUY
47.23USDC
$47.22Aerodromeaerodrome_v1
18h 5m 17s ago$0.6015BUY
46.65USDC
$46.65Aerodromeaerodrome_v1
18h 5m 21s ago$0.6017BUY
16.01USDC
$16.01Aerodromeaerodrome_v1
18h 5m 25s ago$0.6018BUY
19.67USDC
$19.66Aerodromeaerodrome_v1
18h 8m 19s ago$0.602BUY
48.74USDC
$48.73Aerodromeaerodrome_v1
18h 8m 27s ago$0.6023BUY
52.7USDC
$52.69Aerodromeaerodrome_v1
18h 8m 31s ago$0.6025BUY
16.01USDC
$16.01Aerodromeaerodrome_v1
18h 8m 43s ago$0.6026BUY
16.01USDC
$16.01Aerodromeaerodrome_v1
21h 18m 33s ago$0.6027BUY
25.75USDC
$25.75Aerodromeaerodrome_v1
21h 28m 37s ago$0.603BUY
31.98USDC
$31.98Aerodromeaerodrome_v1
21h 29m 59s ago$0.6031BUY
33.53USDC
$33.53Aerodromeaerodrome_v1
21h 32m 29s ago$0.6033BUY
38.54USDC
$38.54Aerodromeaerodrome_v1
21h 46m 19s ago$0.6036BUY
48.56USDC
$48.56Aerodromeaerodrome_v1
21h 46m 21s ago$0.6039BUY
45.68USDC
$45.68Aerodromeaerodrome_v1
21h 48m 53s ago$0.6042BUY
56.23USDC
$56.23Aerodromeaerodrome_v1
22h 14m 17s ago$0.6045BUY
48.63USDC
$48.63Aerodromeaerodrome_v1
22h 15m 37s ago$0.6048BUY
55.26USDC
$55.26Aerodromeaerodrome_v1
22h 15m 47s ago$0.6052BUY
49.36USDC
$49.36Aerodromeaerodrome_v1
22h 16m 29s ago$0.6055BUY
52.79USDC
$52.79Aerodromeaerodrome_v1
22h 19m 21s ago$0.6058BUY
41.19USDC
$41.19Aerodromeaerodrome_v1
22h 19m 59s ago$0.606BUY
48.22USDC
$48.23Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.4K74$0.60790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.84K03.04K$3.04K
$1.42K2.35K0$2.35K
$139.440230.7$230.7
Get API

MET/USDC FAQ

Frequently asked questions about the MET/USDC trading pair on Base

What is the MET/USDC trading pair?
MET/USDC is a DEX trading pair on Base where MET (Metronome2) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current MET/USDC price?
The most recent on-chain trade price for MET/USDC on Base is $0.6079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.4K.
What is the MET/USDC price change?
Based on the highest-volume DEX market for MET/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MET/USDC 24h trading volume?
MET/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $3.4K.
Where is MET/USDC traded?
MET/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is MET?
MET (Metronome2) is the base token in the MET/USDC trading pair on Base. Its contract address is 0x93dc5cb35627a759848c7a7f0079ea7b49e435a5. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MET/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top MET/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded MET/USDC on Base. Combined volume is approximately $3.4K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is MET/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MET/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MET/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.