MET/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/WETH pair on Base.

About MET/WETH

Base tokenMET (Metronome2)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

MET/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MET/WETH
Total volume$1,463
Buy volume$783 (6 trades)
Sell volume$680 (44 trades)
Avg trade size$29
Largest trade$464
Latest price$0.6041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 39s ago$0.6041BUY
0.02WETH
$41.36Aerodromeaerodrome_v1
0xf9…ddde
4m 41s ago$0.6042BUY
0.02WETH
$43.57Aerodromeaerodrome_v1
0xf9…ddde
6m 41s ago$0.6057SELL
0.000101WETH
$0.22Aerodromeaerodrome_v1
0xf9…ddde
6m 45s ago$0.6021BUY
0.02WETH
$51.79Aerodromeaerodrome_v1
0xf9…ddde
33m 15s ago$0.6033SELL
0.001963WETH
$4.18Aerodromeaerodrome_v1
0xf9…ddde
35m 49s ago$0.6059SELL
0.0...115756WETH
$0.000248Aerodromeaerodrome_v1
0xf9…ddde
35m 51s ago$0.6059SELL
0.000098WETH
$0.21Aerodromeaerodrome_v1
0xf9…ddde
43m 9s ago$0.6061SELL
0.02WETH
$38.71Aerodromeaerodrome_v1
0xf9…ddde
44m 25s ago$0.6061SELL
0.04WETH
$84.87Aerodromeaerodrome_v1
0xf9…ddde
44m 27s ago$0.6059SELL
0.04WETH
$88.9Aerodromeaerodrome_v1
0xf9…ddde
44m 41s ago$0.6058SELL
0.02WETH
$49.11Aerodromeaerodrome_v1
0xf9…ddde
44m 51s ago$0.6058SELL
0.03WETH
$55.65Aerodromeaerodrome_v1
0xf9…ddde
44m 57s ago$0.6057SELL
0.04WETH
$81.51Aerodromeaerodrome_v1
0xf9…ddde
1h 4m 3s ago$0.6049SELL
0.000096WETH
$0.2Aerodromeaerodrome_v1
0xf9…ddde
1h 5m 5s ago$0.6048SELL
0.03WETH
$53.74Aerodromeaerodrome_v1
0xf9…ddde
1h 25m 49s ago$0.6044SELL
0.02WETH
$50.93Aerodromeaerodrome_v1
0xf9…ddde
1h 26m 35s ago$0.6048SELL
0.02WETH
$43.46Aerodromeaerodrome_v1
0xf9…ddde
1h 28m 51s ago$0.6048SELL
0.02WETH
$36.42Aerodromeaerodrome_v1
0xf9…ddde
1h 30m 29s ago$0.6049SELL
0.001513WETH
$3.24Aerodromeaerodrome_v1
0xf9…ddde
1h 31m 37s ago$0.6049SELL
0.000111WETH
$0.24Aerodromeaerodrome_v1
0xf9…ddde
2h 3m 29s ago$0.6054SELL
0.000095WETH
$0.2Aerodromeaerodrome_v1
0xf9…ddde
2h 14m 37s ago$0.6069SELL
0.001684WETH
$3.62Aerodromeaerodrome_v1
0xf9…ddde
2h 31m 1s ago$0.6072SELL
0.000103WETH
$0.22Aerodromeaerodrome_v1
0xf9…ddde
3h 0m 41s ago$0.6053SELL
0.000094WETH
$0.2Aerodromeaerodrome_v1
0xf9…ddde
3h 3m 51s ago$0.6053SELL
0.002238WETH
$4.79Aerodromeaerodrome_v1
0xf9…ddde
3h 27m 39s ago$0.6065BUY
0.22WETH
$463.92Aerodromeaerodrome_v1
0xf9…ddde
3h 27m 57s ago$0.6105SELL
0.000102WETH
$0.22Aerodromeaerodrome_v1
0xf9…ddde
3h 57m 29s ago$0.6085SELL
0.000095WETH
$0.2Aerodromeaerodrome_v1
0xf9…ddde
4h 9m 21s ago$0.6098SELL
0.003222WETH
$6.94Aerodromeaerodrome_v1
0xf9…ddde
4h 24m 59s ago$0.6075SELL
0.000115WETH
$0.25Aerodromeaerodrome_v1
0xf9…ddde
4h 58m 5s ago$0.6056SELL
0.000103WETH
$0.22Aerodromeaerodrome_v1
0xf9…ddde
5h 9m 59s ago$0.6053SELL
0.02WETH
$49.94Aerodromeaerodrome_v1
0xf9…ddde
5h 27m 47s ago$0.6087SELL
0.000096WETH
$0.21Aerodromeaerodrome_v1
0xf9…ddde
5h 43m 37s ago$0.6091SELL
0.001862WETH
$4.01Aerodromeaerodrome_v1
0xf9…ddde
5h 55m 25s ago$0.6108SELL
0.000097WETH
$0.21Aerodromeaerodrome_v1
0xf9…ddde
6h 4m 9s ago$0.6053BUY
0.02WETH
$37.99Aerodromeaerodrome_v1
0xf9…ddde
6h 6m 11s ago$0.6055BUY
0.07WETH
$144.34Aerodromeaerodrome_v1
0xf9…ddde
6h 23m 29s ago$0.6091SELL
0.000105WETH
$0.23Aerodromeaerodrome_v1
0xf9…ddde
6h 38m 5s ago$0.6077SELL
0.000867WETH
$1.86Aerodromeaerodrome_v1
0xf9…ddde
6h 54m 5s ago$0.608SELL
0.000095WETH
$0.2Aerodromeaerodrome_v1
0xf9…ddde
7h 3m 37s ago$0.6073SELL
0.0029WETH
$6.22Aerodromeaerodrome_v1
0xf9…ddde
7h 21m 43s ago$0.6073SELL
0.000097WETH
$0.21Aerodromeaerodrome_v1
0xf9…ddde
7h 49m 47s ago$0.6043SELL
0.0...114827WETH
$0.000245Aerodromeaerodrome_v1
0xf9…ddde
7h 49m 49s ago$0.6043SELL
0.000116WETH
$0.25Aerodromeaerodrome_v1
0xf9…ddde
8h 23m 21s ago$0.6072SELL
0.000095WETH
$0.2Aerodromeaerodrome_v1
0xf9…ddde
8h 28m 59s ago$0.6076SELL
0.002658WETH
$5.7Aerodromeaerodrome_v1
0xf9…ddde
8h 50m 47s ago$0.6051SELL
0.000097WETH
$0.21Aerodromeaerodrome_v1
0xf9…ddde
9h 18m 53s ago$0.6088SELL
0.000103WETH
$0.22Aerodromeaerodrome_v1
0xf9…ddde
9h 47m 5s ago$0.6085SELL
0.000885WETH
$1.9Aerodromeaerodrome_v1
0xf9…ddde
9h 48m 53s ago$0.6084SELL
0.000096WETH
$0.21Aerodromeaerodrome_v1
0xf9…ddde
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$7.06K196$0.6041+0.34%-0.25%-0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf9…ddde
$3.31K5.48K0$5.48K
0xda…8459
$3.22K05.32K$5.32K
0xad…07d0
$177.850296.14$296.14
0x0b…6363
$108.440178.6$178.6
0xc0…9c58
$105.940174.5$174.5
0x91…88ac
$96.950160.59$160.59
0x5a…309f
$29.25048.47$48.47
0xfa…47e1
$10.72017.66$17.66
0x6b…7554
$2.103.48$3.48
Get API

MET/WETH FAQ

Frequently asked questions about the MET/WETH trading pair on Base

What is the MET/WETH trading pair?
MET/WETH is a DEX trading pair on Base where MET (Metronome2) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current MET/WETH price?
The most recent on-chain trade price for MET/WETH on Base is $0.6041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.06K.
What is the MET/WETH price change?
Based on the highest-volume DEX market for MET/WETH on Base: 10-minute change: +0.34%. 1-hour change: -0.25%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MET/WETH 24h trading volume?
MET/WETH has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $7.06K.
Where is MET/WETH traded?
MET/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is MET?
MET (Metronome2) is the base token in the MET/WETH trading pair on Base. Its contract address is 0x93dc5cb35627a759848c7a7f0079ea7b49e435a5. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MET/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MET/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded MET/WETH on Base. Combined volume is approximately $7.06K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is MET/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MET/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MET/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.