SMCF/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMCF/USDC pair on Base.

About SMCF/USDC

Base tokenSMCF (SMC Factory)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

SMCF/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMCF/USDC

Total volume$1,854

Buy volume$763 (16 trades)

Sell volume$1,091 (34 trades)

Avg trade size$37

Largest trade$361

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 12s ago	$0.000019	SELL	16.4USDC	$16.39	Uniswap	0xbb…3672
2m 14s ago	$0.000018	SELL	107.85USDC	$107.82	Uniswap	0xbb…3672
6m 0s ago	$0.000018	BUY	55.64USDC	$55.62	Uniswap	0xbb…3672
11m 48s ago	$0.000018	SELL	0.13USDC	$0.13	Uniswap	0x5f…6091
21m 26s ago	$0.000018	SELL	0.07USDC	$0.07	Uniswap	0x5f…6091
25m 40s ago	$0.000018	BUY	53.18USDC	$53.17	Uniswap	0xbb…3672
28m 40s ago	$0.000018	SELL	351.53USDC	$351.46	Uniswap	0xbb…3672
28m 40s ago	$0.000018	BUY	4.29USDC	$4.29	Uniswap	0xbb…3672
28m 46s ago	$0.000017	SELL	56.26USDC	$56.24	Uniswap	0xbb…3672
29m 10s ago	$0.000017	SELL	0.24USDC	$0.24	Uniswap	0xbb…3672
29m 10s ago	$0.000017	BUY	0.25USDC	$0.25	Uniswap	0x5f…6091
29m 12s ago	$0.000017	SELL	20.07USDC	$20.06	Uniswap	0xbb…3672
29m 12s ago	$0.000017	BUY	360.71USDC	$360.63	Uniswap	0xbb…3672
38m 8s ago	$0.000018	BUY	5.03USDC	$5.02	Uniswap	0xbb…3672
40m 10s ago	$0.000018	BUY	7.13USDC	$7.12	Uniswap	0xbb…3672
42m 58s ago	$0.000018	BUY	31.81USDC	$31.81	Uniswap	0xbb…3672
43m 52s ago	$0.000019	SELL	0.05USDC	$0.05	Uniswap	0xbb…3672
44m 22s ago	$0.000018	BUY	23.51USDC	$23.51	Uniswap	0xbb…3672
51m 16s ago	$0.000019	SELL	1.24USDC	$1.24	Uniswap	0xbb…3672
51m 16s ago	$0.000018	BUY	168.45USDC	$168.42	Uniswap	0xbb…3672
53m 46s ago	$0.000019	BUY	11.53USDC	$11.52	Uniswap	0xbb…3672
1h 0m 2s ago	$0.00002	SELL	0.000073USDC	$0.000073	Uniswap	0xbb…3672
1h 6m 30s ago	$0.000019	BUY	13.1USDC	$13.09	Uniswap	0xbb…3672
1h 11m 14s ago	$0.00002	SELL	128.22USDC	$128.19	Uniswap	0xbb…3672
1h 11m 14s ago	$0.000018	SELL	0.27USDC	$0.27	Uniswap	0x5f…6091
1h 11m 14s ago	$0.000019	BUY	0.29USDC	$0.29	Uniswap	0xbb…3672
1h 18m 2s ago	$0.000019	SELL	50.4USDC	$50.39	Uniswap	0xbb…3672
1h 21m 56s ago	$0.000019	SELL	37.14USDC	$37.13	Uniswap	0xbb…3672
1h 22m 40s ago	$0.000019	SELL	0.005512USDC	$0.005511	Uniswap	0xbb…3672
1h 23m 34s ago	$0.000019	SELL	51.65USDC	$51.64	Uniswap	0xbb…3672
1h 29m 30s ago	$0.000018	BUY	10.7USDC	$10.7	Uniswap	0xbb…3672
1h 31m 56s ago	$0.000017	SELL	0.004995USDC	$0.004994	Uniswap	0x5f…6091
1h 35m 18s ago	$0.000018	SELL	25.31USDC	$25.3	Uniswap	0xbb…3672
1h 35m 56s ago	$0.000018	BUY	13.49USDC	$13.49	Uniswap	0xbb…3672
1h 36m 0s ago	$0.000018	SELL	27.29USDC	$27.28	Uniswap	0xbb…3672
1h 36m 24s ago	$0.000018	SELL	19.06USDC	$19.06	Uniswap	0xbb…3672
1h 36m 54s ago	$0.000018	SELL	15.24USDC	$15.23	Uniswap	0xbb…3672
1h 38m 44s ago	$0.000018	SELL	29.3USDC	$29.29	Uniswap	0xbb…3672
1h 40m 30s ago	$0.000017	BUY	4.24USDC	$4.24	Uniswap	0xbb…3672
1h 41m 32s ago	$0.000018	SELL	16.77USDC	$16.76	Uniswap	0xbb…3672
1h 42m 6s ago	$0.000018	SELL	9.47USDC	$9.47	Uniswap	0xbb…3672
2h 2m 34s ago	$0.000018	SELL	12.5USDC	$12.5	Uniswap	0xbb…3672
2h 2m 54s ago	$0.000018	SELL	6.36USDC	$6.36	Uniswap	0xbb…3672
2h 6m 38s ago	$0.000018	SELL	8.69USDC	$8.69	Uniswap	0xbb…3672
2h 8m 54s ago	$0.000018	SELL	13.29USDC	$13.29	Uniswap	0xbb…3672
2h 11m 42s ago	$0.000018	SELL	10.17USDC	$10.17	Uniswap	0xbb…3672
2h 14m 2s ago	$0.000018	SELL	49.92USDC	$49.91	Uniswap	0xbb…3672
2h 15m 50s ago	$0.000017	SELL	25.49USDC	$25.48	Uniswap	0xbb…3672
2h 25m 52s ago	$0.000017	SELL	0.64USDC	$0.64	Uniswap	0xbb…3672
2h 25m 52s ago	$0.000017	SELL	0.18USDC	$0.18	Uniswap	0x5f…6091

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.36K	360	$0.00	+6.58%	-0.78%	+10.85%
Magpie	$1.62K	14	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.02	2	$0.0043	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$4.72K	278.38M	0	$278.38M
0x6f…9b43	$2.71K	0	152.37M	$152.37M
0x77…2359	$1.35K	0	78.38M	$78.38M
0x5e…ffd3	$1.08K	0	58.29M	$58.29M
0xfd…7ff6	$382.47	0	22.53M	$22.53M
0xb9…ff4f	$363.15	21.1M	0	$21.1M
0x6b…382b	$278.96	0	16.23M	$16.23M
0x63…6cb0	$239.96	1	13.75M	$13.75M
0x12…4eae	$173.57	9.09M	0	$9.09M
0x1e…2138	$113.11	0	6.18M	$6.18M
0xa1…ee34	$102.51	0	5.72M	$5.72M
0xe9…4588	$100.65	0	6M	$6M
0x6d…b094	$94.03	0	5.31M	$5.31M
0x52…508b	$85.77	0	5.22M	$5.22M
0x2d…9e8a	$45.81	0	2.68M	$2.68M
0xc1…0fb4	$42.9	0	2.45M	$2.45M
0x82…619c	$28.22	0	1.5M	$1.5M
0x95…f23b	$20.06	0	1.2M	$1.2M
0xb6…f134	$16.39	0	871.9K	$871.9K
0x1d…8989	$11.02	0	729.44K	$729.44K
0x29…3dfc	$7.56	0	457.93K	$457.93K
0x13…c84c	$4.89	0	299.04K	$299.04K
0xd0…03c8	$4.75	0	280.33K	$280.33K
0x90…24b2	$0.51	0	29.5K	$29.5K
0xa7…0562	$0.24	0	14.14K	$14.14K
0x84…17c3	$0.02	19.98	0	$19.98

Get API

SMCF/USDC FAQ

Frequently asked questions about the SMCF/USDC trading pair on Base

What is the SMCF/USDC trading pair?

SMCF/USDC is a DEX trading pair on Base where SMCF (SMC Factory) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current SMCF/USDC price?

The most recent on-chain trade price for SMCF/USDC on Base is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.98K.

What is the SMCF/USDC price change?

Based on the highest-volume DEX market for SMCF/USDC on Base: 10-minute change: +6.58%. 1-hour change: -0.78%. 24-hour change: +10.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMCF/USDC 24h trading volume?

SMCF/USDC has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $11.98K.

Where is SMCF/USDC traded?

SMCF/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is SMCF?

SMCF (SMC Factory) is the base token in the SMCF/USDC trading pair on Base. Its contract address is 0x9326314259102cfb0448e3a5022188d56e61cba3. View full SMCF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SMCF/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top SMCF/USDC traders?

The top traders leaderboard tracks 26 wallets that have traded SMCF/USDC on Base. Combined volume is approximately $11.98K. The highest-volume wallet traded approximately $4.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMCF/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMCF/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SMCF/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMCF/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.