SMCF/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMCF/WETH pair on Base.

About SMCF/WETH

Base tokenSMCF (SMC Factory)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SMCF/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMCF/WETH

Total volume$2,981

Buy volume$1,183 (23 trades)

Sell volume$1,798 (27 trades)

Avg trade size$60

Largest trade$619

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.000023	SELL	0.0...89958WETH	$0.000197	Uniswap	0xa7…e4a1
1m 39s ago	$0.000023	SELL	0.005284WETH	$11.57	Uniswap	0x56…3606
1m 39s ago	$0.000023	SELL	0.02WETH	$34.71	Uniswap	0xa7…e4a1
2m 21s ago	$0.000023	BUY	0.005907WETH	$12.93	Uniswap	0x56…3606
2m 21s ago	$0.000023	BUY	0.23WETH	$506.44	Uniswap	0xa7…e4a1
4m 9s ago	$0.000023	BUY	0.001457WETH	$3.19	Uniswap	0x56…3606
4m 9s ago	$0.000023	BUY	0.01WETH	$22.34	Uniswap	0xa7…e4a1
4m 43s ago	$0.000023	BUY	0.001176WETH	$2.57	Uniswap	0x56…3606
5m 43s ago	$0.000023	BUY	0.05WETH	$98.75	Uniswap	0xa7…e4a1
6m 45s ago	$0.000023	BUY	0.00277WETH	$6.07	Uniswap	0x56…3606
7m 19s ago	$0.000023	BUY	0.07WETH	$142.75	Uniswap	0xa7…e4a1
10m 17s ago	$0.000023	BUY	0.001945WETH	$4.26	Uniswap	0x56…3606
11m 1s ago	$0.000023	SELL	0.05WETH	$112.46	Uniswap	0xa7…e4a1
11m 1s ago	$0.000023	BUY	0.000007WETH	$0.01	Uniswap	0xa7…e4a1
11m 1s ago	$0.000023	BUY	0.000007WETH	$0.01	Uniswap	0xa7…e4a1
11m 19s ago	$0.000023	BUY	0.002242WETH	$4.91	Uniswap	0x56…3606
11m 19s ago	$0.000023	BUY	0.000003WETH	$0.006346	Uniswap	0xa7…e4a1
11m 19s ago	$0.000023	BUY	0.000003WETH	$0.006346	Uniswap	0xa7…e4a1
14m 23s ago	$0.000023	SELL	0.00001WETH	$0.02	Uniswap	0xa7…e4a1
14m 23s ago	$0.000023	SELL	0.00001WETH	$0.02	Uniswap	0xa7…e4a1
14m 27s ago	$0.000023	SELL	0.01WETH	$32.58	Uniswap	0x56…3606
14m 27s ago	$0.000023	SELL	0.28WETH	$618.95	Uniswap	0xa7…e4a1
14m 45s ago	$0.000023	BUY	0.00001WETH	$0.02	Uniswap	0xa7…e4a1
14m 45s ago	$0.000023	BUY	0.00001WETH	$0.02	Uniswap	0xa7…e4a1
15m 7s ago	$0.000023	SELL	0.00001WETH	$0.02	Uniswap	0xa7…e4a1
15m 7s ago	$0.000023	SELL	0.00001WETH	$0.02	Uniswap	0xa7…e4a1
16m 27s ago	$0.000023	BUY	0.007438WETH	$16.3	Uniswap	0x56…3606
16m 27s ago	$0.000023	BUY	0.1WETH	$212.11	Uniswap	0xa7…e4a1
17m 53s ago	$0.000023	BUY	0.000078WETH	$0.17	Uniswap	0xa7…e4a1
19m 13s ago	$0.000023	BUY	0.02WETH	$38.93	Uniswap	0xa7…e4a1
21m 29s ago	$0.000023	SELL	0.000002WETH	$0.00436	Uniswap	0x56…3606
21m 45s ago	$0.000023	SELL	0.001816WETH	$3.98	Uniswap	0x56…3606
22m 9s ago	$0.000023	SELL	0.000004WETH	$0.009849	Uniswap	0x56…3606
23m 53s ago	$0.000023	SELL	0.08WETH	$184.14	Uniswap	0xa7…e4a1
24m 17s ago	$0.000023	SELL	0.05WETH	$99.47	Uniswap	0xa7…e4a1
24m 29s ago	$0.000023	SELL	0.002324WETH	$5.09	Uniswap	0xa7…e4a1
24m 53s ago	$0.000023	SELL	0.05WETH	$108.9	Uniswap	0xa7…e4a1
25m 35s ago	$0.000023	SELL	0.01WETH	$26	Uniswap	0xa7…e4a1
26m 3s ago	$0.000023	SELL	0.004477WETH	$9.8	Uniswap	0x56…3606
26m 3s ago	$0.000023	SELL	0.05WETH	$99.13	Uniswap	0xa7…e4a1
26m 5s ago	$0.000023	SELL	0.005702WETH	$12.49	Uniswap	0x56…3606
26m 5s ago	$0.000023	SELL	0.12WETH	$271.93	Uniswap	0xa7…e4a1
27m 49s ago	$0.000023	BUY	0.007777WETH	$17.03	Uniswap	0xa7…e4a1
30m 25s ago	$0.000023	BUY	0.001074WETH	$2.35	Uniswap	0x56…3606
30m 25s ago	$0.000023	BUY	0.04WETH	$91.47	Uniswap	0xa7…e4a1
31m 21s ago	$0.000023	SELL	0.003365WETH	$7.37	Uniswap	0xa7…e4a1
32m 33s ago	$0.000023	SELL	0.007348WETH	$16.09	Uniswap	0x56…3606
32m 33s ago	$0.000023	SELL	0.05WETH	$112.63	Uniswap	0xa7…e4a1
37m 7s ago	$0.000023	SELL	0.004648WETH	$10.19	Uniswap	0x56…3606
38m 49s ago	$0.000023	SELL	0.009292WETH	$20.35	Uniswap	0x56…3606

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$305.11K	845	$0.00	+1.78%	-8.32%	+9.16%
Uniswap	$18.05K	657	$0.00	+1.36%	-8.35%	+8.53%
Magpie	$30.27	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$146.93K	6.76B	17.31M	$6.78B
0x6f…9b43	$51.33K	0	2.33B	$2.33B
0x77…2359	$49.73K	0	2.25B	$2.25B
0x63…6cb0	$23.49K	0	1.04B	$1.04B
0xfd…7ff6	$11.68K	0	515.78M	$515.78M
0x56…3606	$8.84K	403.3M	0	$403.3M
0xd8…a4e2	$5.54K	0	247.57M	$247.57M
0xa4…3980	$4.69K	0	210.79M	$210.79M
0xc4…1e5d	$4.22K	0	189.63M	$189.63M
0x44…243c	$3.04K	0	144.14M	$144.14M
0x6d…b094	$2.69K	0	114.6M	$114.6M
0xbc…c973	$1.64K	0	69.4M	$69.4M
0xcb…a5a4	$1.62K	0	70.88M	$70.88M
0x05…315e	$1.33K	0	63.95M	$63.95M
0x82…619c	$1.29K	0	58M	$58M
0x4f…1040	$774.42	0	30.78M	$30.78M
0x43…44d3	$555.76	0	24.35M	$24.35M
0x5d…3cca	$437.04	0	19.63M	$19.63M
0x44…d9fc	$321.65	0	14.07M	$14.07M
0xbf…5131	$279.09	0	13.57M	$13.57M
0x6b…382b	$237.84	0	11.41M	$11.41M
0x96…3b8d	$179.84	0	7.87M	$7.87M
0x99…d086	$161.31	0	7.34M	$7.34M
0x29…3dfc	$122.87	0	5.38M	$5.38M
0xd8…add9	$115.68	0	5.12M	$5.12M
0x3d…6be9	$115.03	0	5.23M	$5.23M
0x0c…141f	$109.75	0	5.3M	$5.3M
0x11…2a65	$102.54	0	4.72M	$4.72M
0xf4…9a89	$101.36	0	4.55M	$4.55M
0x53…751c	$100.12	0	4.43M	$4.43M
0xb9…ff4f	$87.92	0	3.86M	$3.86M
0xe8…e967	$77.02	0	3.55M	$3.55M
0x1b…0f3e	$75.09	0	3.38M	$3.38M
0x12…4eae	$71.79	0	3.09M	$3.09M
0x23…d128	$70.02	0	3.19M	$3.19M
0x38…65a2	$64.93	0	2.83M	$2.83M
0x6d…96d6	$55.83	0	2.66M	$2.66M
0x12…08ea	$54.87	0	2.46M	$2.46M
0x0f…1aa8	$47.75	0	2.12M	$2.12M
0xb1…9494	$45.91	0	2.23M	$2.23M
0x98…10a5	$41.44	0	1.86M	$1.86M
0x82…be3e	$40.15	0	1.82M	$1.82M
0x7f…e0ee	$34.39	0	1.53M	$1.53M
0xc1…0269	$33.57	0	1.52M	$1.52M
0x00…3b79	$30.8	0	1.37M	$1.37M
0x4d…f110	$30.27	1.39M	0	$1.39M
0x1e…25a1	$29.02	0	1.28M	$1.28M
0x42…3745	$27.67	0	1.12M	$1.12M
0x40…f389	$27.51	0	1.22M	$1.22M
0x84…17c3	$25.87	0	1.22M	$1.22M

Rows per page:

1–50 of 100

Get API

SMCF/WETH FAQ

Frequently asked questions about the SMCF/WETH trading pair on Base

What is the SMCF/WETH trading pair?

SMCF/WETH is a DEX trading pair on Base where SMCF (SMC Factory) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current SMCF/WETH price?

The most recent on-chain trade price for SMCF/WETH on Base is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $323.2K.

What is the SMCF/WETH price change?

Based on the highest-volume DEX market for SMCF/WETH on Base: 10-minute change: +1.78%. 1-hour change: -8.32%. 24-hour change: +9.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMCF/WETH 24h trading volume?

SMCF/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $323.2K.

Where is SMCF/WETH traded?

SMCF/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is SMCF?

SMCF (SMC Factory) is the base token in the SMCF/WETH trading pair on Base. Its contract address is 0x9326314259102cfb0448e3a5022188d56e61cba3. View full SMCF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SMCF/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SMCF/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SMCF/WETH on Base. Combined volume is approximately $323.2K. The highest-volume wallet traded approximately $146.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMCF/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMCF/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SMCF/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMCF/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.