TRUST/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WETH pair on Base.

About TRUST/WETH

Base PairsBase Tokens

TRUST/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRUST/WETH
Total volume$20,302
Buy volume$17,239 (38 trades)
Sell volume$3,063 (12 trades)
Avg trade size$406
Largest trade$2,217
Latest price$0.000037
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.9% · Sell 15.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 33m 59s ago$0.000037BUY
0.08WETH
$183.5Uniswapuniswap_v3
18h 33m 59s ago$0.000034BUY
0.72WETH
$1.67KUniswapuniswap_v3
18h 33m 59s ago$0.00003BUY
0.28WETH
$648.45Uniswapuniswap_v3
18h 33m 59s ago$0.000028BUY
0.35WETH
$815.3Uniswapuniswap_v3
18h 33m 59s ago$0.000027BUY
0.13WETH
$313.88Uniswapuniswap_v3
18h 33m 59s ago$0.000026BUY
0.2WETH
$469.32Uniswapuniswap_v3
18h 33m 59s ago$0.000024BUY
0.15WETH
$343.57Uniswapuniswap_v3
18h 33m 59s ago$0.000024BUY
0.04WETH
$81.94Uniswapuniswap_v3
18h 33m 59s ago$0.000024BUY
0.05WETH
$106Uniswapuniswap_v3
18h 33m 59s ago$0.000023BUY
0.18WETH
$416.63Uniswapuniswap_v3
18h 34m 3s ago$0.000068BUY
0.93WETH
$2.17KUniswapuniswap_v3
18h 34m 3s ago$0.000059BUY
0.95WETH
$2.22KUniswapuniswap_v3
18h 34m 3s ago$0.000054BUY
0.19WETH
$447.7Uniswapuniswap_v3
18h 34m 3s ago$0.000053BUY
0.07WETH
$157.2Uniswapuniswap_v3
18h 34m 3s ago$0.000051BUY
0.27WETH
$638.21Uniswapuniswap_v3
18h 34m 3s ago$0.000048BUY
0.4WETH
$943.06Uniswapuniswap_v3
18h 34m 3s ago$0.000045BUY
0.22WETH
$518Uniswapuniswap_v3
18h 34m 3s ago$0.000043BUY
0.47WETH
$1.1KUniswapuniswap_v3
18h 34m 3s ago$0.00004BUY
0.19WETH
$438.73Uniswapuniswap_v3
18h 34m 3s ago$0.000038BUY
0.29WETH
$664.12Uniswapuniswap_v3
18h 34m 13s ago$0.000074BUY
0.01WETH
$29.68Uniswapuniswap_v3
18h 34m 13s ago$0.000073BUY
0.01WETH
$29.38Uniswapuniswap_v3
18h 34m 15s ago$0.000074SELL
0.00198WETH
$4.61Uniswapuniswap_v3
18h 34m 19s ago$0.000074BUY
0.000196WETH
$0.46Uniswapuniswap_v3
18h 34m 23s ago$0.000072SELL
0.24WETH
$558.8Uniswapuniswap_v3
18h 34m 23s ago$0.000071BUY
0.02WETH
$50.67Uniswapuniswap_v3
18h 34m 23s ago$0.000071BUY
0.02WETH
$38.97Uniswapuniswap_v3
18h 34m 31s ago$0.000073SELL
0.05WETH
$116.42Uniswapuniswap_v3
18h 34m 31s ago$0.000072BUY
0.12WETH
$290.42Uniswapuniswap_v3
18h 34m 33s ago$0.000073BUY
0.19WETH
$449.39Uniswapuniswap_v3
18h 34m 37s ago$0.000075SELL
0.1WETH
$232.83Uniswapuniswap_v3
18h 34m 37s ago$0.000075BUY
0.09WETH
$204.81Uniswapuniswap_v3
18h 34m 43s ago$0.000074BUY
0.03WETH
$72.14Uniswapuniswap_v3
18h 34m 45s ago$0.000074SELL
0.04WETH
$92.2Uniswapuniswap_v3
18h 34m 53s ago$0.000073BUY
0.03WETH
$80.86Uniswapuniswap_v3
18h 34m 53s ago$0.000073SELL
0.14WETH
$314.32Uniswapuniswap_v3
18h 34m 59s ago$0.000074SELL
0.000396WETH
$0.92Uniswapuniswap_v3
18h 34m 59s ago$0.000074BUY
0.1WETH
$237.35Uniswapuniswap_v3
18h 35m 1s ago$0.000074BUY
0.03WETH
$68.99Uniswapuniswap_v3
18h 35m 5s ago$0.000075BUY
0.02WETH
$41.44Uniswapuniswap_v3
18h 35m 5s ago$0.000074SELL
0.1WETH
$224.89Uniswapuniswap_v3
18h 35m 11s ago$0.000073SELL
0.17WETH
$384.17Uniswapuniswap_v3
18h 35m 17s ago$0.000071SELL
0.1WETH
$224.89Uniswapuniswap_v3
18h 35m 21s ago$0.000071BUY
0.04WETH
$86.76Uniswapuniswap_v3
18h 35m 21s ago$0.000073BUY
0.3WETH
$698.22Uniswapuniswap_v3
18h 35m 27s ago$0.000074SELL
0.000324WETH
$0.75Uniswapuniswap_v3
18h 35m 31s ago$0.000075BUY
0.16WETH
$377.25Uniswapuniswap_v3
18h 35m 35s ago$0.000072BUY
0.03WETH
$63.01Uniswapuniswap_v3
18h 35m 35s ago$0.000072BUY
0.04WETH
$88.67Uniswapuniswap_v3
18h 35m 35s ago$0.000074SELL
0.39WETH
$908.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$613.05K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$304.63K5.31B0$5.31B
$1.94K041.3M$41.3M
$1.86K026.43M$26.43M
$1.86K033.55M$33.55M
$1.84K037.27M$37.27M
$1.78K037.52M$37.52M
$1.7K028.97M$28.97M
$1.64K023.63M$23.63M
$1.64K032.84M$32.84M
$1.63K020.72M$20.72M
$1.62K028.61M$28.61M
$1.58K022.19M$22.19M
$1.58K018.16M$18.16M
$1.56K039.47M$39.47M
$1.54K022.12M$22.12M
$1.51K040.81M$40.81M
$1.51K049.43M$49.43M
$1.49K020.62M$20.62M
$1.46K018.25M$18.25M
$1.44K030.51M$30.51M
$1.4K018.8M$18.8M
$1.4K017.48M$17.48M
$1.39K039.1M$39.1M
$1.36K038.72M$38.72M
$1.34K022.73M$22.73M
$1.33K028.41M$28.41M
$1.31K018.4M$18.4M
$1.3K043.23M$43.23M
$1.29K019.05M$19.05M
$1.28K022.18M$22.18M
$1.28K022.65M$22.65M
$1.28K018.64M$18.64M
$1.26K020.09M$20.09M
$1.23K018.8M$18.8M
$1.21K022.1M$22.1M
$1.19K016.56M$16.56M
$1.18K014.61M$14.61M
$1.18K028.81M$28.81M
$1.17K016.88M$16.88M
$1.17K015.14M$15.14M
$1.17K019.49M$19.49M
$1.17K020.32M$20.32M
$1.17K015.5M$15.5M
$1.16K014.72M$14.72M
$1.16K014.39M$14.39M
$1.16K017.22M$17.22M
$1.16K015.04M$15.04M
$1.16K015.55M$15.55M
$1.16K019.12M$19.12M
$1.16K019.65M$19.65M
Rows per page:
150 of 100
Get API

TRUST/WETH FAQ

Frequently asked questions about the TRUST/WETH trading pair on Base

What is the TRUST/WETH trading pair?
TRUST/WETH is a DEX trading pair on Base where TRUST (Official Freedom Trust) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TRUST/WETH price?
The most recent on-chain trade price for TRUST/WETH on Base is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $613.05K.
What is the TRUST/WETH price change?
Based on the highest-volume DEX market for TRUST/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRUST/WETH 24h trading volume?
TRUST/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $20.3K. Across all DEX markets, the 24h volume is approximately $613.05K.
Where is TRUST/WETH traded?
TRUST/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TRUST?
TRUST (Official Freedom Trust) is the base token in the TRUST/WETH trading pair on Base. Its contract address is 0x92156f22a485fa29bf5367d8985df84ec80af72a. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRUST/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRUST/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded TRUST/WETH on Base. Combined volume is approximately $422.85K. The highest-volume wallet traded approximately $304.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRUST/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUST/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRUST/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.