bAP3X/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the bAP3X/cbBTC pair on Base.

About bAP3X/cbBTC

Base tokenbAP3X
Quote tokencbBTC (Coinbase Wrapped BTC)
NetworkBase
Base PairsBase Tokens

bAP3X/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bAP3X/cbBTC
Total volume$1,464
Buy volume$1,009 (23 trades)
Sell volume$455 (27 trades)
Avg trade size$29
Largest trade$212
Latest price$0.01887
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.9% · Sell 31.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 4s ago$0.01887BUY
0.001561cbBTC
$110.7Uniswapuniswap_v3
0x83…4de4
30m 56s ago$0.0189BUY
0.000303cbBTC
$21.44Uniswapuniswap_v3
0x83…4de4
32m 8s ago$0.01891BUY
0.000211cbBTC
$14.95Uniswapuniswap_v3
0x83…4de4
1h 15m 54s ago$0.01892BUY
0.000127cbBTC
$8.98Uniswapuniswap_v3
0x83…4de4
2h 27m 46s ago$0.01892BUY
0.00023cbBTC
$16.27Uniswapuniswap_v3
0x83…4de4
2h 42m 12s ago$0.01892BUY
0.000198cbBTC
$13.96Uniswapuniswap_v3
0x83…4de4
3h 7m 32s ago$0.01892SELL
0.000187cbBTC
$13.19Uniswapuniswap_v3
0x83…4de4
3h 7m 34s ago$0.01894BUY
0.000645cbBTC
$45.53Uniswapuniswap_v3
0x83…4de4
3h 7m 38s ago$0.01898BUY
0.000475cbBTC
$33.53Uniswapuniswap_v3
0x83…4de4
3h 7m 42s ago$0.01901BUY
0.000357cbBTC
$25.22Uniswapuniswap_v3
0x83…4de4
3h 55m 58s ago$0.019SELL
0.000709cbBTC
$50.02Uniswapuniswap_v3
0x83…4de4
4h 11m 46s ago$0.01896SELL
0.000171cbBTC
$12.05Uniswapuniswap_v3
0x83…4de4
4h 11m 46s ago$0.01904BUY
0.002289cbBTC
$161.6Uniswapuniswap_v3
0x83…4de4
5h 7m 52s ago$0.01913SELL
0.000151cbBTC
$10.68Uniswapuniswap_v3
0x83…4de4
5h 10m 32s ago$0.01912SELL
0.000075cbBTC
$5.29Uniswapuniswap_v3
0x83…4de4
5h 15m 18s ago$0.01911SELL
0.000744cbBTC
$52.57Uniswapuniswap_v3
0x83…4de4
5h 15m 54s ago$0.01907SELL
0.000194cbBTC
$13.69Uniswapuniswap_v3
0x83…4de4
5h 16m 4s ago$0.01906SELL
0.000289cbBTC
$20.4Uniswapuniswap_v3
0x83…4de4
5h 16m 12s ago$0.01903SELL
0.000312cbBTC
$22.03Uniswapuniswap_v3
0x83…4de4
6h 19m 16s ago$0.01902SELL
0.000079cbBTC
$5.58Uniswapuniswap_v3
0x83…4de4
7h 23m 30s ago$0.01903SELL
0.000137cbBTC
$9.67Uniswapuniswap_v3
0x83…4de4
7h 59m 50s ago$0.01902SELL
0.000086cbBTC
$6.09Uniswapuniswap_v3
0x83…4de4
7h 59m 52s ago$0.01902SELL
0.000062cbBTC
$4.36Uniswapuniswap_v3
0x83…4de4
8h 17m 38s ago$0.01895BUY
0.000232cbBTC
$16.34Uniswapuniswap_v3
0x83…4de4
10h 35m 56s ago$0.01901SELL
0.000098cbBTC
$6.93Uniswapuniswap_v3
0x83…4de4
12h 0m 0s ago$0.01902BUY
0.000848cbBTC
$59.91Uniswapuniswap_v3
0x83…4de4
12h 0m 52s ago$0.01903SELL
0.000707cbBTC
$49.93Uniswapuniswap_v3
0x83…4de4
12h 21m 16s ago$0.01897BUY
0.000065cbBTC
$4.59Uniswapuniswap_v3
0x83…4de4
12h 44m 52s ago$0.01892SELL
0.0012cbBTC
$84.61Uniswapuniswap_v3
0x83…4de4
12h 44m 52s ago$0.01892BUY
0.003cbBTC
$211.52Magpiemagpie_router
0x5e…ffd3
13h 9m 58s ago$0.01889SELL
0.000183cbBTC
$12.91Uniswapuniswap_v3
0x83…4de4
13h 10m 0s ago$0.01891BUY
0.000136cbBTC
$9.64Uniswapuniswap_v3
0x83…4de4
13h 10m 0s ago$0.0189BUY
0.000127cbBTC
$8.94Uniswapuniswap_v3
0x83…4de4
13h 10m 0s ago$0.01889BUY
0.000128cbBTC
$9.05Uniswapuniswap_v3
0x83…4de4
13h 32m 56s ago$0.01893SELL
0.000137cbBTC
$9.69Uniswapuniswap_v3
0x83…4de4
13h 33m 0s ago$0.01892SELL
0.000087cbBTC
$6.13Uniswapuniswap_v3
0x83…4de4
14h 4m 48s ago$0.01891SELL
0.00014cbBTC
$9.89Uniswapuniswap_v3
0x83…4de4
15h 23m 24s ago$0.01886SELL
0.000094cbBTC
$6.64Uniswapuniswap_v3
0x83…4de4
15h 34m 36s ago$0.01891SELL
0.000215cbBTC
$15.18Uniswapuniswap_v3
0x83…4de4
15h 39m 56s ago$0.01891BUY
0.000131cbBTC
$9.28Uniswapuniswap_v3
0x83…4de4
16h 1m 26s ago$0.01898BUY
0.002681cbBTC
$189.26Uniswapuniswap_v3
0x83…4de4
16h 30m 4s ago$0.01915BUY
0.000171cbBTC
$12.14Uniswapuniswap_v3
0x83…4de4
16h 51m 54s ago$0.01908BUY
0.000114cbBTC
$8.03Uniswapuniswap_v3
0x83…4de4
16h 56m 22s ago$0.01909BUY
0.000118cbBTC
$8.3Uniswapuniswap_v3
0x83…4de4
17h 16m 26s ago$0.01909SELL
0.000069cbBTC
$4.83Uniswapuniswap_v3
0x83…4de4
17h 16m 52s ago$0.01908SELL
0.000125cbBTC
$8.79Uniswapuniswap_v3
0x83…4de4
18h 6m 42s ago$0.01893SELL
0.000098cbBTC
$6.86Uniswapuniswap_v3
0x83…4de4
18h 19m 10s ago$0.01895SELL
0.00003cbBTC
$2.09Uniswapuniswap_v3
0x83…4de4
18h 19m 10s ago$0.01895SELL
0.000075cbBTC
$5.26Uniswapuniswap_v3
0x83…4de4
19h 5m 30s ago$0.0189BUY
0.000137cbBTC
$9.59Uniswapuniswap_v3
0x83…4de4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.41K66$0.01890.00%-0.19%-0.26%
Magpiemagpie_router$211.521$0.01890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x83…4de4
$885.5546.69K0$46.69K
0x12…4eae
$211.5211.18K0$11.18K
0x42…849b
$109.2205.75K$5.75K
0x63…6cb0
$102.5805.38K$5.38K
0x89…227d
$95.3605.04K$5.04K
0x43…44d3
$84.6104.47K$4.47K
0xb6…be59
$49.9302.62K$2.62K
0x5b…3570
$42.4302.23K$2.23K
0x84…17c3
$15.180802.92$802.92
0xdf…54ef
$13.690717.5$717.5
0x87…3ee2
$12.050635.64$635.64
Get API

bAP3X/cbBTC FAQ

Frequently asked questions about the bAP3X/cbBTC trading pair on Base

What is the bAP3X/cbBTC trading pair?
bAP3X/cbBTC is a DEX trading pair on Base where bAP3X is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 2 DEX markets on Base.
What is the current bAP3X/cbBTC price?
The most recent on-chain trade price for bAP3X/cbBTC on Base is $0.01887. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.
What is the bAP3X/cbBTC price change?
Based on the highest-volume DEX market for bAP3X/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bAP3X/cbBTC 24h trading volume?
bAP3X/cbBTC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $1.62K.
Where is bAP3X/cbBTC traded?
bAP3X/cbBTC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is bAP3X?
bAP3X is the base token in the bAP3X/cbBTC trading pair on Base. Its contract address is 0x9208d82f121806a34a39bb90733b4c5c54f3993e. View full bAP3X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the bAP3X/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top bAP3X/cbBTC traders?
The top traders leaderboard tracks 11 wallets that have traded bAP3X/cbBTC on Base. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $885.55. Use the Top Traders tab to identify whales and track smart money flows.
Is bAP3X/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bAP3X/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get bAP3X/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bAP3X/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.