bAP3X/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the bAP3X/USDC pair on Base.

About bAP3X/USDC

Base tokenbAP3X
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

bAP3X/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bAP3X/USDC
Total volume$2,026
Buy volume$1,497 (22 trades)
Sell volume$530 (28 trades)
Avg trade size$41
Largest trade$484
Latest price$0.01866
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.9% · Sell 26.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 3m 22s ago$0.01866BUY
13.38USDC
$13.38Uniswapuniswap_v3
6h 7m 52s ago$0.01867BUY
9.95USDC
$9.95Uniswapuniswap_v3
7h 13m 14s ago$0.01874SELL
4.39USDC
$4.39Magpiemagpie_router
9h 4m 28s ago$0.01896SELL
21.52USDC
$21.52Uniswapuniswap_v3
9h 5m 12s ago$0.01895SELL
24.57USDC
$24.57Uniswapuniswap_v3
9h 5m 40s ago$0.01894SELL
14.98USDC
$14.97Uniswapuniswap_v3
9h 33m 54s ago$0.01893SELL
1.4USDC
$1.39Uniswapuniswap_v3
9h 33m 56s ago$0.01893SELL
1.4USDC
$1.39Uniswapuniswap_v3
9h 33m 58s ago$0.01893SELL
1.4USDC
$1.39Uniswapuniswap_v3
9h 34m 0s ago$0.01893SELL
1.4USDC
$1.39Uniswapuniswap_v3
11h 2m 2s ago$0.01893SELL
6.94USDC
$6.94Uniswapuniswap_v3
11h 3m 54s ago$0.01863BUY
11.37USDC
$11.37Uniswapuniswap_v3
11h 13m 18s ago$0.01893SELL
5.96USDC
$5.96Uniswapuniswap_v3
11h 15m 44s ago$0.01892SELL
13.96USDC
$13.96Uniswapuniswap_v3
11h 20m 50s ago$0.01862BUY
7.56USDC
$7.56Uniswapuniswap_v3
11h 20m 52s ago$0.01862BUY
7.56USDC
$7.56Uniswapuniswap_v3
11h 22m 50s ago$0.01864BUY
40.26USDC
$40.26Uniswapuniswap_v3
11h 22m 52s ago$0.01867BUY
41.96USDC
$41.95Uniswapuniswap_v3
11h 22m 54s ago$0.01869BUY
41.6USDC
$41.6Uniswapuniswap_v3
11h 22m 56s ago$0.01872BUY
40.43USDC
$40.43Uniswapuniswap_v3
11h 30m 52s ago$0.01903SELL
21.31USDC
$21.31Uniswapuniswap_v3
11h 30m 54s ago$0.01901SELL
21.31USDC
$21.31Uniswapuniswap_v3
11h 30m 56s ago$0.01899SELL
44.07USDC
$44.07Uniswapuniswap_v3
11h 37m 58s ago$0.01897SELL
26.8USDC
$26.8Uniswapuniswap_v3
11h 38m 0s ago$0.01895SELL
26.8USDC
$26.8Uniswapuniswap_v3
11h 38m 2s ago$0.01894SELL
26.8USDC
$26.8Uniswapuniswap_v3
11h 38m 4s ago$0.01892SELL
26.8USDC
$26.8Uniswapuniswap_v3
11h 41m 0s ago$0.01891SELL
14.31USDC
$14.31Uniswapuniswap_v3
11h 41m 2s ago$0.01861BUY
25.69USDC
$25.69Uniswapuniswap_v3
11h 41m 6s ago$0.01889SELL
45.41USDC
$45.41Uniswapuniswap_v3
11h 41m 6s ago$0.01891SELL
27.05USDC
$27.06Uniswapuniswap_v3
11h 41m 6s ago$0.0186BUY
81.42USDC
$81.42Uniswapuniswap_v3
11h 41m 8s ago$0.01891SELL
35.08USDC
$35.08Uniswapuniswap_v3
11h 41m 8s ago$0.01863BUY
81.55USDC
$81.55Uniswapuniswap_v3
11h 41m 10s ago$0.01894SELL
33.47USDC
$33.47Uniswapuniswap_v3
11h 41m 10s ago$0.01866BUY
80.87USDC
$80.87Uniswapuniswap_v3
11h 41m 14s ago$0.01896SELL
43.36USDC
$43.36Uniswapuniswap_v3
11h 41m 14s ago$0.01898SELL
25.18USDC
$25.18Uniswapuniswap_v3
11h 41m 14s ago$0.01867BUY
81.72USDC
$81.72Uniswapuniswap_v3
11h 41m 16s ago$0.01872BUY
81.94USDC
$81.94Uniswapuniswap_v3
11h 41m 18s ago$0.01877BUY
87.23USDC
$87.24Uniswapuniswap_v3
11h 41m 26s ago$0.01885BUY
156USDC
$156Uniswapuniswap_v3
11h 41m 30s ago$0.01893BUY
109.52USDC
$109.52Uniswapuniswap_v3
11h 41m 36s ago$0.01896BUY
1.51USDC
$1.51Uniswapuniswap_v3
11h 41m 38s ago$0.01896BUY
1.51USDC
$1.51Uniswapuniswap_v3
12h 30m 30s ago$0.01896BUY
9.73USDC
$9.73Uniswapuniswap_v3
12h 45m 18s ago$0.019BUY
483.92USDC
$483.89Uniswapuniswap_v3
12h 52m 40s ago$0.01935SELL
4.7USDC
$4.7Uniswapuniswap_v3
12h 52m 42s ago$0.01935SELL
4.7USDC
$4.7Uniswapuniswap_v3
12h 52m 44s ago$0.01935SELL
4.7USDC
$4.7Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.44K112$0.01870.00%0.00%0.00%
Magpiemagpie_router$4.391$0.01870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.86K98.75K0$98.75K
$1.26K065.65K$65.65K
$92.7504.9K$4.9K
$70.5903.73K$3.73K
$69.9703.69K$3.69K
$27.0601.43K$1.43K
$24.5701.3K$1.3K
$13.960737.81$737.81
$12.90681.45$681.45
$4.390234.42$234.42
Get API

bAP3X/USDC FAQ

Frequently asked questions about the bAP3X/USDC trading pair on Base

What is the bAP3X/USDC trading pair?
bAP3X/USDC is a DEX trading pair on Base where bAP3X is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current bAP3X/USDC price?
The most recent on-chain trade price for bAP3X/USDC on Base is $0.01866. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.
What is the bAP3X/USDC price change?
Based on the highest-volume DEX market for bAP3X/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bAP3X/USDC 24h trading volume?
bAP3X/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $3.44K.
Where is bAP3X/USDC traded?
bAP3X/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is bAP3X?
bAP3X is the base token in the bAP3X/USDC trading pair on Base. Its contract address is 0x9208d82f121806a34a39bb90733b4c5c54f3993e. View full bAP3X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the bAP3X/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top bAP3X/USDC traders?
The top traders leaderboard tracks 10 wallets that have traded bAP3X/USDC on Base. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is bAP3X/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bAP3X/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get bAP3X/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bAP3X/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.