FBI/ZRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FBI/ZRO pair on Base.

About FBI/ZRO

Base PairsBase Tokens

FBI/ZRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FBI/ZRO
Total volume$57
Buy volume$25 (24 trades)
Sell volume$31 (26 trades)
Avg trade size$1
Largest trade$2
Latest price$0.1759
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 40s ago$0.1759SELL
0.85ZRO
$1.36BasePancakeSwap
1h 5m 8s ago$0.1756SELL
0.83ZRO
$1.33BasePancakeSwap
1h 6m 48s ago$0.1774SELL
0.76ZRO
$1.23BasePancakeSwap
1h 7m 34s ago$0.1776SELL
0.54ZRO
$0.87BasePancakeSwap
1h 8m 12s ago$0.1774SELL
0.7ZRO
$1.13BasePancakeSwap
1h 11m 2s ago$0.1782SELL
0.85ZRO
$1.4BasePancakeSwap
1h 11m 4s ago$0.1779SELL
0.64ZRO
$1.04BasePancakeSwap
1h 14m 46s ago$0.1782SELL
0.72ZRO
$1.17BasePancakeSwap
2h 5m 52s ago$0.1811SELL
0.62ZRO
$1.04BasePancakeSwap
2h 7m 26s ago$0.1825SELL
0.76ZRO
$1.29BasePancakeSwap
2h 7m 56s ago$0.1818BUY
0.34ZRO
$0.58BasePancakeSwap
2h 8m 14s ago$0.182BUY
0.84ZRO
$1.41BasePancakeSwap
2h 10m 4s ago$0.1821BUY
0.82ZRO
$1.38BasePancakeSwap
2h 10m 4s ago$0.1818BUY
0.73ZRO
$1.23BasePancakeSwap
2h 11m 56s ago$0.1799BUY
0.88ZRO
$1.47BasePancakeSwap
2h 11m 58s ago$0.1801BUY
0.47ZRO
$0.79BasePancakeSwap
2h 13m 56s ago$0.1777BUY
0.92ZRO
$1.5BasePancakeSwap
2h 14m 20s ago$0.178BUY
0.79ZRO
$1.29BasePancakeSwap
2h 15m 36s ago$0.1782BUY
0.62ZRO
$1.01BasePancakeSwap
2h 19m 10s ago$0.1771BUY
0.44ZRO
$0.71BasePancakeSwap
2h 50m 44s ago$0.1779SELL
0.63ZRO
$1.02BasePancakeSwap
3h 27m 36s ago$0.1778SELL
0.8ZRO
$1.31BasePancakeSwap
3h 27m 36s ago$0.1781SELL
0.88ZRO
$1.43BasePancakeSwap
3h 29m 50s ago$0.1779SELL
0.61ZRO
$1BasePancakeSwap
3h 54m 28s ago$0.1789SELL
0.68ZRO
$1.11BasePancakeSwap
4h 11m 36s ago$0.1803BUY
0.62ZRO
$1.03BasePancakeSwap
5h 23m 40s ago$0.1803SELL
0.65ZRO
$1.08BasePancakeSwap
5h 26m 10s ago$0.1814SELL
0.6ZRO
$0.99BasePancakeSwap
5h 34m 2s ago$0.1794BUY
0.58ZRO
$0.95BasePancakeSwap
5h 34m 2s ago$0.1791BUY
0.57ZRO
$0.94BasePancakeSwap
5h 34m 2s ago$0.179BUY
0.5ZRO
$0.83BasePancakeSwap
5h 34m 10s ago$0.1796BUY
0.65ZRO
$1.08BasePancakeSwap
5h 34m 28s ago$0.1798BUY
0.73ZRO
$1.2BasePancakeSwap
5h 38m 46s ago$0.1782BUY
0.71ZRO
$1.16BasePancakeSwap
5h 38m 46s ago$0.1779BUY
0.71ZRO
$1.15BasePancakeSwap
5h 38m 54s ago$0.1784BUY
0.76ZRO
$1.24BasePancakeSwap
6h 6m 54s ago$0.1775BUY
0.45ZRO
$0.73BasePancakeSwap
8h 43m 22s ago$0.1781BUY
0.63ZRO
$1.03BasePancakeSwap
9h 12m 28s ago$0.1772BUY
0.4ZRO
$0.64BasePancakeSwap
10h 18m 22s ago$0.1777SELL
0.83ZRO
$1.34BasePancakeSwap
10h 19m 6s ago$0.1778SELL
0.78ZRO
$1.27BasePancakeSwap
11h 22m 2s ago$0.1804BUY
0.58ZRO
$0.96BasePancakeSwap
11h 24m 44s ago$0.1799BUY
0.69ZRO
$1.13BasePancakeSwap
13h 26m 58s ago$0.179SELL
0.7ZRO
$1.14BasePancakeSwap
13h 28m 10s ago$0.1787SELL
1.03ZRO
$1.68BasePancakeSwap
14h 29m 36s ago$0.1806SELL
0.82ZRO
$1.35BasePancakeSwap
14h 43m 42s ago$0.181SELL
0.62ZRO
$1.03BasePancakeSwap
15h 40m 30s ago$0.1823SELL
0.7ZRO
$1.16BasePancakeSwap
16h 11m 56s ago$0.1838SELL
0.8ZRO
$1.34BasePancakeSwap
16h 12m 4s ago$0.1835SELL
0.78ZRO
$1.31BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$149.82129$0.17590.00%0.00%-1.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$85.55477.560$477.56
$27.440154.05$154.05
$230128.76$128.76
$7.84042.62$42.62
$2.49013.94$13.94
$1.83010.39$10.39
$1.6809.39$9.39
Get API

FBI/ZRO FAQ

Frequently asked questions about the FBI/ZRO trading pair on Base

What is the FBI/ZRO trading pair?
FBI/ZRO is a DEX trading pair on Base where FBI (Feral Business Index) is swapped against ZRO (LayerZero). It is actively traded across 1 DEX market on Base.
What is the current FBI/ZRO price?
The most recent on-chain trade price for FBI/ZRO on Base is $0.1759. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $149.82.
What is the FBI/ZRO price change?
Based on the highest-volume DEX market for FBI/ZRO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FBI/ZRO 24h trading volume?
FBI/ZRO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $56.86. Across all DEX markets, the 24h volume is approximately $149.82.
Where is FBI/ZRO traded?
FBI/ZRO is traded on 1 DEX market on Base across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all Base trading pairs.
What is FBI?
FBI (Feral Business Index) is the base token in the FBI/ZRO trading pair on Base. Its contract address is 0x91c0b2cb71aa8dd632e4f43ad91011118bd9bfb1. View full FBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRO?
ZRO (LayerZero) is the quote token in the FBI/ZRO trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.
Who are the top FBI/ZRO traders?
The top traders leaderboard tracks 7 wallets that have traded FBI/ZRO on Base. Combined volume is approximately $149.82. The highest-volume wallet traded approximately $85.55. Use the Top Traders tab to identify whales and track smart money flows.
Is FBI/ZRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FBI/ZRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FBI/ZRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FBI/ZRO analytics dashboard or trading system. Explore more on the Base DEX overview.