UFX/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFX/VIRTUAL pair on Base.

About UFX/VIRTUAL

Base tokenUFX (UFX Project)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 19:47:33	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	71.95K	-	7.11	$5.02	1	0xea…cde4
19/03 05:06:53	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	137.09K	-	13.54	$9.56	1	0xea…cde4
18/03 23:29:17	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	274.02K	-	27.02	$19.98	1	0xea…cde4
18/03 22:28:41	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	8.24K	-	0.81	$0.6	1	0xea…cde4
18/03 22:27:31	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	5M	-	500.45	$370.12	2	0xea…cde4
18/03 12:20:47	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	10.18M	-	1.09K	$807.67	1	0xea…cde4
18/03 11:20:35	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	128.25K	-	14.43	$10.68	1	0xea…cde4
18/03 11:08:39	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	3.14M	-	350.16	$258.97	1	0xea…cde4
18/03 10:20:35	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	7.25M	-	770.8	$570.06	1	0xea…cde4
18/03 06:33:57	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	50.49K	-	5.16	$3.82	1	0xea…cde4
18/03 06:03:27	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.13K	-	0.22	$0.16	1	0xea…cde4
18/03 05:38:41	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.13K	-	0.22	$0.16	1	0xea…cde4
18/03 05:25:15	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	3.85K	-	0.39	$0.29	1	0xea…cde4
17/03 21:01:21	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	24.68K	-	2.54	$1.99	1	0xea…cde4
17/03 02:22:57	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	294.76K	-	30.29	$23.76	1	0xea…cde4
16/03 22:29:25	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	1.42K	-	0.14	$0.12	1	0xea…cde4
16/03 20:13:29	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	36.75K	-	3.77	$3.02	1	0xea…cde4
16/03 20:09:07	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	24.33K	-	2.5	$2	1	0xea…cde4
16/03 16:45:41	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.11M	-	217.65	$174.42	2	0xea…cde4
16/03 16:43:33	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	5.02M	-	534.22	$428.11	1	0xea…cde4
16/03 16:13:47	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	2.4M	-	259.67	$208.1	1	0xea…cde4
16/03 16:06:41	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	2.73M	-	288.36	$231.08	1	0xea…cde4
16/03 01:38:43	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	990K	-	103.25	$82.74	1	0xea…cde4
16/03 00:38:53	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	566.21K	-	59.47	$47.66	1	0xea…cde4
15/03 23:16:03	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	26.88K	-	2.83	$2.13	1	0xea…cde4
15/03 23:15:29	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	12.42K	-	1.32	$0.99	1	0xea…cde4
15/03 19:21:29	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	99K	-	10.43	$7.86	1	0xea…cde4
15/03 16:49:57	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	257.08K	-	27.23	$20.52	1	0xea…cde4
15/03 05:51:43	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	509.37K	-	53.77	$40.5	1	0xea…cde4
15/03 05:37:25	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	36.62K	-	3.83	$2.89	1	0xea…cde4
15/03 01:45:35	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	12.95K	-	1.36	$1.03	1	0xea…cde4
14/03 22:05:53	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	1.5K	-	0.16	$0.11	1	0xea…cde4
14/03 21:41:59	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	127.94K	-	13.4	$9.69	1	0xea…cde4
14/03 20:45:21	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	130.54K	-	13.76	$9.95	1	0xea…cde4
14/03 20:41:27	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	592.37	-	0.06	$0.05	1	0xea…cde4
14/03 19:45:17	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	548.24K	-	57.54	$41.61	2	0xea…cde4
14/03 19:20:51	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.21M	-	234.95	$169.88	1	0xea…cde4
14/03 18:21:37	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	3.57M	-	389.39	$281.55	1	0xea…cde4
14/03 18:18:55	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	37.36K	-	4.17	$3.02	1	0xea…cde4
14/03 15:06:03	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	7.17K	-	0.8	$0.58	1	0xea…cde4
14/03 15:06:03	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	1.38K	-	0.15	$0.11	1	0xea…cde4
14/03 09:24:33	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	4.64M	-	527.01	$381.06	2	0xea…cde4
14/03 05:34:27	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.29M	-	268.79	$194.35	1	0xea…cde4
14/03 05:04:59	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	4.51M	-	547.19	$395.65	1	0xea…cde4
14/03 01:03:37	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	31.38K	-	3.89	$2.81	1	0xea…cde4
13/03 22:53:29	Uniswapuniswap_v2	SELL	UFX	VIRTUAL	11.09K	-	1.38	$1	1	0xea…cde4
13/03 22:45:37	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	99K	-	12.29	$8.85	1	0xea…cde4
13/03 22:03:11	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	1.59M	-	198.69	$143.12	1	0xea…cde4
13/03 21:26:15	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.62M	-	334.41	$240.89	2	0xea…cde4
13/03 18:12:11	Uniswapuniswap_v2	BUY	UFX	VIRTUAL	2.01M	-	263.33	$189.69	1	0xea…cde4

UFX/VIRTUAL FAQ

Frequently asked questions about the UFX/VIRTUAL trading pair on Base

What is the UFX/VIRTUAL trading pair?

UFX/VIRTUAL is a DEX trading pair on Base where UFX (UFX Project) is swapped against VIRTUAL (Virtual Protocol).

What is UFX?

UFX (UFX Project) is the base token in the UFX/VIRTUAL trading pair on Base. Its contract address is 0x915c135d2cbcad68e5c30f1cea0ee7129f57fd03. View full UFX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the UFX/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is UFX/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFX/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get UFX/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFX/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.