SR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SR/WETH pair on Base.

About SR/WETH

Base tokenSR (Strike Robot by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SR/WETH

Total volume$14,702

Buy volume$7,372 (25 trades)

Sell volume$7,330 (25 trades)

Avg trade size$294

Largest trade$587

Latest price$0.00145

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 50s ago	$0.00145	BUY	0.1WETH	$220.89	Uniswap	0x06…c717
10m 58s ago	$0.001463	SELL	0.04WETH	$91.19	Uniswap	0x06…c717
13m 58s ago	$0.00146	BUY	0.1WETH	$236.36	Uniswap	0x06…c717
14m 6s ago	$0.00147	SELL	0.09WETH	$211.7	Uniswap	0x06…c717
14m 54s ago	$0.001462	BUY	0.12WETH	$266.23	Uniswap	0x06…c717
15m 16s ago	$0.001466	SELL	0.18WETH	$419.5	Uniswap	0x06…c717
18m 0s ago	$0.001456	BUY	0.14WETH	$333.54	Uniswap	0x06…c717
18m 6s ago	$0.001466	SELL	0.12WETH	$278.26	Uniswap	0x06…c717
21m 58s ago	$0.001458	BUY	0.16WETH	$362.25	Uniswap	0x06…c717
22m 6s ago	$0.001467	SELL	0.15WETH	$338.68	Uniswap	0x06…c717
22m 58s ago	$0.001461	BUY	0.18WETH	$408.99	Uniswap	0x06…c717
23m 4s ago	$0.001469	SELL	0.19WETH	$437.9	Uniswap	0x06…c717
25m 32s ago	$0.001455	BUY	0.1WETH	$238.11	Uniswap	0x06…c717
25m 38s ago	$0.001463	SELL	0.12WETH	$265.78	Uniswap	0x06…c717
32m 36s ago	$0.001452	BUY	0.09WETH	$201.67	Uniswap	0x06…c717
33m 54s ago	$0.001462	SELL	0.07WETH	$161.74	Uniswap	0x06…c717
38m 44s ago	$0.001467	BUY	0.21WETH	$494.14	Uniswap	0x06…c717
38m 52s ago	$0.001477	SELL	0.2WETH	$459.56	Uniswap	0x06…c717
39m 18s ago	$0.001461	BUY	0.12WETH	$266.56	Uniswap	0x06…c717
39m 28s ago	$0.001468	SELL	0.14WETH	$329.52	Uniswap	0x06…c717
48m 32s ago	$0.001454	BUY	0.06WETH	$136.17	Uniswap	0x06…c717
48m 38s ago	$0.001464	SELL	0.04WETH	$90.5	Uniswap	0x06…c717
53m 58s ago	$0.001467	BUY	0.19WETH	$437.83	Uniswap	0x06…c717
55m 38s ago	$0.001476	SELL	0.19WETH	$442.83	Uniswap	0x06…c717
1h 7m 26s ago	$0.001461	BUY	0.16WETH	$372.95	Uniswap	0x06…c717
1h 7m 32s ago	$0.00147	SELL	0.16WETH	$358.97	Uniswap	0x06…c717
1h 7m 56s ago	$0.001465	BUY	0.2WETH	$470.93	Uniswap	0x06…c717
1h 8m 4s ago	$0.00147	SELL	0.25WETH	$586.82	Uniswap	0x06…c717
1h 10m 38s ago	$0.001447	BUY	0.08WETH	$189.44	Uniswap	0x06…c717
1h 10m 44s ago	$0.001458	SELL	0.06WETH	$137.83	Uniswap	0x06…c717
1h 11m 32s ago	$0.001456	BUY	0.14WETH	$320.18	Uniswap	0x06…c717
1h 13m 10s ago	$0.001463	SELL	0.16WETH	$372.41	Uniswap	0x06…c717
1h 17m 14s ago	$0.001449	BUY	0.11WETH	$253.03	Uniswap	0x06…c717
1h 17m 20s ago	$0.00146	SELL	0.09WETH	$206.32	Uniswap	0x06…c717
1h 33m 58s ago	$0.001452	BUY	0.16WETH	$365.15	Uniswap	0x06…c717
1h 34m 4s ago	$0.001464	SELL	0.13WETH	$291.52	Uniswap	0x06…c717
1h 40m 36s ago	$0.001458	BUY	0.12WETH	$272.2	Uniswap	0x06…c717
1h 40m 44s ago	$0.001462	SELL	0.19WETH	$428.75	Uniswap	0x06…c717
1h 43m 22s ago	$0.001444	BUY	0.09WETH	$197.1	Uniswap	0x06…c717
1h 43m 34s ago	$0.001456	SELL	0.05WETH	$110.33	Uniswap	0x06…c717
1h 44m 2s ago	$0.001447	BUY	0.12WETH	$278.54	Uniswap	0x06…c717
1h 44m 8s ago	$0.001458	SELL	0.09WETH	$211.69	Uniswap	0x06…c717
1h 44m 56s ago	$0.00145	BUY	0.1WETH	$232.4	Uniswap	0x06…c717
1h 45m 2s ago	$0.001457	SELL	0.13WETH	$291.76	Uniswap	0x06…c717
1h 45m 16s ago	$0.001446	BUY	0.08WETH	$173.3	Uniswap	0x06…c717
1h 45m 28s ago	$0.001456	SELL	0.05WETH	$124.38	Uniswap	0x06…c717
1h 51m 40s ago	$0.001469	BUY	0.22WETH	$515.76	Uniswap	0x06…c717
1h 51m 46s ago	$0.001487	SELL	0.11WETH	$259.05	Uniswap	0x06…c717
1h 54m 6s ago	$0.001473	BUY	0.06WETH	$128.12	Uniswap	0x06…c717
1h 54m 14s ago	$0.001472	SELL	0.18WETH	$423.12	Uniswap	0x06…c717

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$259.31K	759	$0.0014	0.00%	-1.76%	-2.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…c717	$129.12K	87.94M	0	$87.94M
0x88…aae9	$125.54K	0	84.92M	$84.92M
0x77…b8d0	$1.46K	0	998.83K	$998.83K
0x81…bfcc	$303.01	0	208.48K	$208.48K
0x10…8ec9	$170.93	0	122.41K	$122.41K
0x8f…a492	$162.3	0	115.65K	$115.65K
0x31…39e1	$147.84	0	99.79K	$99.79K
0xc9…b33e	$144.84	0	102.78K	$102.78K
0xcd…fbd5	$129.98	0	91.52K	$91.52K
0x42…f5fa	$105.24	0	73.18K	$73.18K
0xd7…d0f9	$103.1	0	73.18K	$73.18K
0xa6…aaa2	$102.99	0	72.72K	$72.72K
0xd3…8de9	$92.49	0	64.23K	$64.23K
0xa1…214c	$85.61	0	60.67K	$60.67K
0x50…2d77	$84.05	0	60.08K	$60.08K
0x40…ea56	$81.86	0	56.28K	$56.28K
0xd8…da1e	$80.71	0	56.79K	$56.79K
0x8a…6e67	$73.05	0	50.61K	$50.61K
0x30…665d	$67.73	0	47.49K	$47.49K
0xd9…7770	$64.55	0	43.81K	$43.81K
0xc5…d561	$60.97	0	43.13K	$43.13K
0x06…12c3	$58.78	0	39.72K	$39.72K
0xcc…7487	$54.35	0	36.5K	$36.5K
0xea…71a7	$51.73	0	34.98K	$34.98K
0x2b…8593	$51.72	0	37.38K	$37.38K
0x7b…48e5	$50.39	0	34.84K	$34.84K
0x04…e76a	$50.32	0	35.6K	$35.6K
0xb0…dbe3	$49.24	0	34.74K	$34.74K
0xd8…9b59	$46.11	0	32.68K	$32.68K
0x28…6306	$42.88	0	29.52K	$29.52K
0x82…7946	$42.63	0	29.56K	$29.56K
0x13…76f9	$42.46	0	28.82K	$28.82K
0x37…d343	$42.32	0	29.66K	$29.66K
0xf2…25f8	$41.07	0	28.38K	$28.38K
0xda…5038	$37.16	0	25.06K	$25.06K
0xa3…213e	$34.56	0	24.75K	$24.75K
0xec…5b35	$33.25	0	22.43K	$22.43K
0x83…e278	$32.64	0	22.9K	$22.9K
0x24…8f6f	$32.47	0	23.09K	$23.09K
0xcb…37f3	$31.86	0	22.56K	$22.56K
0x02…8fde	$29.66	0	21.04K	$21.04K
0x48…be0e	$24.37	0	17.15K	$17.15K
0x40…1c60	$23.44	0	15.86K	$15.86K
0x2e…c5c4	$22.98	0	16.58K	$16.58K
0xcd…8ec5	$21.14	0	14.57K	$14.57K
0xe0…ed22	$20.64	0	13.94K	$13.94K
0x17…f2d5	$19.91	0	13.43K	$13.43K
0x1e…37da	$19.82	0	14.02K	$14.02K
0xcb…42c3	$18.5	0	12.99K	$12.99K
0x40…43aa	$18	0	12.2K	$12.2K

Rows per page:

1–50 of 61

Get API

SR/WETH FAQ

Frequently asked questions about the SR/WETH trading pair on Base

What is the SR/WETH trading pair?

SR/WETH is a DEX trading pair on Base where SR (Strike Robot by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current SR/WETH price?

The most recent on-chain trade price for SR/WETH on Base is $0.00145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $259.31K.

What is the SR/WETH price change?

Based on the highest-volume DEX market for SR/WETH on Base: 10-minute change: +0.00%. 1-hour change: -1.76%. 24-hour change: -2.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SR/WETH 24h trading volume?

SR/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $14.7K. Across all DEX markets, the 24h volume is approximately $259.31K.

Where is SR/WETH traded?

SR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is SR?

SR (Strike Robot by Virtuals) is the base token in the SR/WETH trading pair on Base. Its contract address is 0x9118c472e621a04e094ccd40b851932886bbf718. View full SR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SR/WETH traders?

The top traders leaderboard tracks 61 wallets that have traded SR/WETH on Base. Combined volume is approximately $259.31K. The highest-volume wallet traded approximately $129.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is SR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.