CZAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZAI/WETH pair on Base.

About CZAI/WETH

Base tokenCZAI (CZ AI)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

CZAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZAI/WETH

Total volume$38,782

Buy volume$13,191 (21 trades)

Sell volume$25,591 (29 trades)

Avg trade size$776

Largest trade$2,505

Latest price$0.0...115562

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 6s ago	$0.0...115562	SELL	0.51WETH	$1.1K	Uniswapuniswap_v2	0xe6…3286
5m 28s ago	$0.0...109176	SELL	0.4WETH	$859.65	Uniswapuniswap_v2	0xe6…3286
9m 50s ago	$0.0...102004	SELL	0.67WETH	$1.44K	Uniswapuniswap_v2	0xe6…3286
14m 2s ago	$0.0...97685	SELL	0.001849WETH	$3.97	Uniswapuniswap_v2	0xe6…3286
14m 12s ago	$0.0...99694	BUY	0.4WETH	$869.13	Uniswapuniswap_v2	0xe6…3286
18m 34s ago	$0.0...100967	SELL	0.3WETH	$651.67	Uniswapuniswap_v2	0xe6…3286
22m 58s ago	$0.0...101423	BUY	0.51WETH	$1.1K	Uniswapuniswap_v2	0xe6…3286
27m 20s ago	$0.0...108533	BUY	0.55WETH	$1.19K	Uniswapuniswap_v2	0xe6…3286
31m 44s ago	$0.0...11301	BUY	0.08WETH	$163.51	Uniswapuniswap_v2	0xe6…3286
36m 8s ago	$0.0...111639	SELL	0.37WETH	$792.85	Uniswapuniswap_v2	0xe6…3286
40m 30s ago	$0.0...111819	BUY	0.48WETH	$1.03K	Uniswapuniswap_v2	0xe6…3286
44m 52s ago	$0.0...111272	SELL	0.65WETH	$1.4K	Uniswapuniswap_v2	0xe6…3286
49m 14s ago	$0.0...10314	SELL	0.53WETH	$1.12K	Uniswapuniswap_v2	0xe6…3286
53m 36s ago	$0.0...101149	BUY	0.31WETH	$667.26	Uniswapuniswap_v2	0xe6…3286
58m 0s ago	$0.0...101707	SELL	0.32WETH	$685.57	Uniswapuniswap_v2	0xe6…3286
1h 2m 22s ago	$0.0...97091	SELL	0.39WETH	$830.71	Uniswapuniswap_v2	0xe6…3286
1h 6m 44s ago	$0.0...94285	BUY	0.03WETH	$71.3	Uniswapuniswap_v2	0xe6…3286
1h 11m 6s ago	$0.0...94725	SELL	0.09WETH	$189.73	Uniswapuniswap_v2	0xe6…3286
1h 15m 30s ago	$0.0...93708	SELL	0.07WETH	$156.1	Uniswapuniswap_v2	0xe6…3286
1h 19m 52s ago	$0.0...95605	BUY	0.49WETH	$1.05K	Uniswapuniswap_v2	0xe6…3286
1h 24m 14s ago	$0.0...997	BUY	0.14WETH	$305.94	Uniswapuniswap_v2	0xe6…3286
1h 28m 38s ago	$0.0...9661	SELL	0.71WETH	$1.52K	Uniswapuniswap_v2	0xe6…3286
1h 33m 0s ago	$0.0...88334	SELL	0.65WETH	$1.41K	Uniswapuniswap_v2	0xe6…3286
1h 37m 22s ago	$0.0...86072	BUY	0.33WETH	$719.47	Uniswapuniswap_v2	0xe6…3286
1h 41m 44s ago	$0.0...89963	BUY	0.33WETH	$708.63	Uniswapuniswap_v2	0xe6…3286
1h 46m 8s ago	$0.0...90235	SELL	0.36WETH	$769.52	Uniswapuniswap_v2	0xe6…3286
1h 50m 32s ago	$0.0...85808	SELL	0.32WETH	$694.11	Uniswapuniswap_v2	0xe6…3286
1h 54m 54s ago	$0.0...85813	BUY	0.47WETH	$1K	Uniswapuniswap_v2	0xe6…3286
1h 59m 18s ago	$0.0...91109	BUY	0.39WETH	$840.95	Uniswapuniswap_v2	0xe6…3286
2h 3m 40s ago	$0.0...86257	SELL	1.18WETH	$2.51K	Uniswapuniswap_v2	0xe6…3286
2h 8m 4s ago	$0.0...81361	BUY	0.44WETH	$930.94	Uniswapuniswap_v2	0xe6…3286
2h 12m 26s ago	$0.0...812	SELL	0.54WETH	$1.14K	Uniswapuniswap_v2	0xe6…3286
2h 16m 48s ago	$0.0...75126	SELL	0.52WETH	$1.11K	Uniswapuniswap_v2	0xe6…3286
2h 21m 10s ago	$0.0...72096	BUY	0.05WETH	$104.95	Uniswapuniswap_v2	0xe6…3286
2h 25m 32s ago	$0.0...72487	SELL	0.06WETH	$134.45	Uniswapuniswap_v2	0xe6…3286
2h 29m 54s ago	$0.0...71922	SELL	0.06WETH	$127.39	Uniswapuniswap_v2	0xe6…3286
2h 34m 16s ago	$0.0...71602	BUY	0.07WETH	$148.45	Uniswapuniswap_v2	0xe6…3286
2h 38m 40s ago	$0.0...7047	SELL	0.35WETH	$748.93	Uniswapuniswap_v2	0xe6…3286
2h 43m 2s ago	$0.0...66642	SELL	0.39WETH	$830.65	Uniswapuniswap_v2	0xe6…3286
2h 47m 26s ago	$0.0...66506	BUY	0.44WETH	$933.04	Uniswapuniswap_v2	0xe6…3286
2h 51m 48s ago	$0.0...67231	SELL	0.36WETH	$771.79	Uniswapuniswap_v2	0xe6…3286
2h 56m 10s ago	$0.0...63605	SELL	0.33WETH	$694.84	Uniswapuniswap_v2	0xe6…3286
3h 0m 32s ago	$0.0...61961	BUY	0.07WETH	$145.96	Uniswapuniswap_v2	0xe6…3286
3h 4m 54s ago	$0.0...62613	BUY	0.05WETH	$114.97	Uniswapuniswap_v2	0xe6…3286
3h 9m 16s ago	$0.0...63047	SELL	0.04WETH	$91.22	Uniswapuniswap_v2	0xe6…3286
3h 13m 40s ago	$0.0...62691	BUY	0.1WETH	$214.58	Uniswapuniswap_v2	0xe6…3286
3h 18m 2s ago	$0.0...6538	BUY	0.42WETH	$888.36	Uniswapuniswap_v2	0xe6…3286
3h 22m 26s ago	$0.0...64564	SELL	0.67WETH	$1.41K	Uniswapuniswap_v2	0xe6…3286
3h 26m 48s ago	$0.0...58375	SELL	0.55WETH	$1.17K	Uniswapuniswap_v2	0xe6…3286
3h 31m 10s ago	$0.0...52944	SELL	0.58WETH	$1.23K	Uniswapuniswap_v2	0xe6…3286

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$72.21K	127	$0.00	+13.29%	+13.62%	+81.69%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…3286	$23.64K	399.58B	0	$399.58B
0x22…3e43	$2.51K	0	29.04B	$29.04B
0xee…5d5d	$1.77K	0	31.68B	$31.68B
0xb5…d487	$1.52K	0	15.69B	$15.69B
0x9c…42de	$1.44K	0	14.14B	$14.14B
0x53…3432	$1.41K	0	21.86B	$21.86B
0xcd…23a0	$1.41K	0	15.93B	$15.93B
0xa3…f0c4	$1.4K	0	12.59B	$12.59B
0x4e…c096	$1.23K	0	23.17B	$23.17B
0x88…90c8	$1.22K	0	52.14B	$52.14B
0x53…f9bd	$1.17K	0	20.11B	$20.11B
0xa9…0486	$1.14K	0	14B	$14B
0xd0…66e3	$1.12K	0	10.91B	$10.91B
0x40…cf4d	$1.11K	0	14.78B	$14.78B
0x66…271c	$1.1K	0	9.55B	$9.55B
0x6d…c392	$1.06K	0	35.95B	$35.95B
0x5c…3657	$1.01K	0	24.41B	$24.41B
0xc9…db60	$977.32	0	21.5B	$21.5B
0xcf…fc05	$921.5	0	50.03B	$50.03B
0x27…1f6a	$884.83	0	14.23B	$14.23B
0xe4…1398	$859.65	0	7.87B	$7.87B
0x45…0d3e	$846.13	0	27.56B	$27.56B
0xba…eca7	$837.61	0	24.95B	$24.95B
0x70…19f1	$830.71	0	8.56B	$8.56B
0xaf…6a9d	$830.65	0	12.46B	$12.46B
0x50…bb94	$819.26	0	17.73B	$17.73B
0xb4…878b	$801.22	0	20.88B	$20.88B
0x26…be7e	$797.31	0	21.88B	$21.88B
0x75…5234	$795.43	0	30.12B	$30.12B
0x3b…bc62	$792.85	0	7.1B	$7.1B
0xae…9493	$771.79	0	11.48B	$11.48B
0x16…a2a5	$769.52	0	8.53B	$8.53B
0xc1…970d	$758.23	0	12.54B	$12.54B
0x71…23d7	$757.79	0	46.53B	$46.53B
0x23…0350	$748.93	0	10.63B	$10.63B
0xce…f592	$732.22	0	35.56B	$35.56B
0x0c…6209	$719.57	0	14.97B	$14.97B
0x3d…d432	$694.84	0	10.92B	$10.92B
0x08…ed0b	$694.11	0	8.09B	$8.09B
0x73…0492	$685.57	0	6.74B	$6.74B
0x59…73aa	$682.37	0	11.69B	$11.69B
0xc6…716d	$661.95	0	15.55B	$15.55B
0x14…17c2	$651.67	0	6.45B	$6.45B
0x08…258b	$649.09	0	12.72B	$12.72B
0x00…63e2	$648.02	0	12.22B	$12.22B
0x32…2b71	$643.71	0	15.7B	$15.7B
0x80…9596	$601.41	0	49.82B	$49.82B
0x99…ed4c	$544.61	0	13.79B	$13.79B
0xe2…fa04	$521.47	0	41.32B	$41.32B
0x6b…29f0	$359.63	0	25.35B	$25.35B

Rows per page:

1–50 of 77

Get API

CZAI/WETH FAQ

Frequently asked questions about the CZAI/WETH trading pair on Base

What is the CZAI/WETH trading pair?

CZAI/WETH is a DEX trading pair on Base where CZAI (CZ AI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current CZAI/WETH price?

The most recent on-chain trade price for CZAI/WETH on Base is $0.0...115562. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.21K.

What is the CZAI/WETH price change?

Based on the highest-volume DEX market for CZAI/WETH on Base: 10-minute change: +13.29%. 1-hour change: +13.62%. 24-hour change: +81.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZAI/WETH 24h trading volume?

CZAI/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $38.78K. Across all DEX markets, the 24h volume is approximately $72.21K.

Where is CZAI/WETH traded?

CZAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is CZAI?

CZAI (CZ AI) is the base token in the CZAI/WETH trading pair on Base. Its contract address is 0x8f27ef5490adf6420afdc7ee7ae3ce3f079e8bda. View full CZAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CZAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top CZAI/WETH traders?

The top traders leaderboard tracks 77 wallets that have traded CZAI/WETH on Base. Combined volume is approximately $72.21K. The highest-volume wallet traded approximately $23.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CZAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.