CRV/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV/WETH pair on Base.

About CRV/WETH

Base tokenCRV (Curve DAO Token)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

CRV/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRV/WETH
Total volume$712
Buy volume$15 (39 trades)
Sell volume$697 (11 trades)
Avg trade size$14
Largest trade$100
Latest price$0.2402
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.2% · Sell 97.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.2402SELL
0.05WETH
$99.96Uniswapuniswap_v3
0x33…68cb
40m 55s ago$0.2233BUY
0.0...1WETH
$0.0...2387Uniswapuniswap_v2
0x47…6c5f
1h 16m 39s ago$0.2228BUY
0.0...2WETH
$0.0...4018Uniswapuniswap_v2
0x47…6c5f
1h 40m 57s ago$0.2376SELL
0.000294WETH
$0.63Uniswapuniswap_v3
0x1b…d1ba
1h 40m 57s ago$0.24SELL
0.002649WETH
$5.69Uniswapuniswap_v3
0x33…68cb
1h 58m 15s ago$0.2224BUY
0.0...1WETH
$0.0...1901Uniswapuniswap_v2
0x47…6c5f
2h 13m 45s ago$0.2345BUY
0.000077WETH
$0.17Uniswapuniswap_v3
0x33…68cb
2h 16m 7s ago$0.2387SELL
0.05WETH
$99.67Uniswapuniswap_v3
0x33…68cb
3h 5m 11s ago$0.236BUY
0.000004WETH
$0.008172Uniswapuniswap_v3
0x33…68cb
3h 8m 13s ago$0.236BUY
0.000007WETH
$0.02Uniswapuniswap_v3
0x33…68cb
3h 13m 11s ago$0.236BUY
0.000063WETH
$0.14Uniswapuniswap_v3
0x33…68cb
3h 20m 11s ago$0.2353BUY
0.000004WETH
$0.008469Uniswapuniswap_v3
0x33…68cb
3h 21m 53s ago$0.2353BUY
0.001233WETH
$2.65Uniswapuniswap_v3
0x33…68cb
3h 58m 9s ago$0.2347BUY
0.000275WETH
$0.59Uniswapuniswap_v3
0x33…68cb
4h 40m 53s ago$0.2346BUY
0.000007WETH
$0.01Uniswapuniswap_v3
0x33…68cb
4h 43m 7s ago$0.2346BUY
0.00084WETH
$1.8Uniswapuniswap_v3
0x33…68cb
5h 25m 23s ago$0.2341BUY
0.000071WETH
$0.15Uniswapuniswap_v3
0x33…68cb
5h 54m 43s ago$0.234BUY
0.000059WETH
$0.13Uniswapuniswap_v3
0x33…68cb
6h 12m 13s ago$0.2338BUY
0.000007WETH
$0.02Uniswapuniswap_v3
0x33…68cb
6h 17m 33s ago$0.2346BUY
0.000004WETH
$0.007799Uniswapuniswap_v3
0x33…68cb
6h 20m 1s ago$0.2352BUY
0.000004WETH
$0.007816Uniswapuniswap_v3
0x33…68cb
6h 31m 45s ago$0.2338SELL
0.000149WETH
$0.32Uniswapuniswap_v3
0x1b…d1ba
6h 31m 45s ago$0.2352BUY
0.00015WETH
$0.32Uniswapuniswap_v3
0x33…68cb
6h 33m 53s ago$0.2352BUY
0.000041WETH
$0.09Uniswapuniswap_v3
0x33…68cb
6h 41m 49s ago$0.2351BUY
0.000294WETH
$0.63Uniswapuniswap_v3
0x33…68cb
6h 56m 29s ago$0.2352BUY
0.000002WETH
$0.004657Uniswapuniswap_v3
0x33…68cb
6h 59m 51s ago$0.2351BUY
0.000004WETH
$0.008612Uniswapuniswap_v3
0x33…68cb
7h 14m 59s ago$0.2351BUY
0.000194WETH
$0.42Uniswapuniswap_v3
0x33…68cb
7h 28m 19s ago$0.2349BUY
0.00022WETH
$0.47Uniswapuniswap_v3
0x33…68cb
7h 28m 43s ago$0.2394SELL
0.05WETH
$97.42Uniswapuniswap_v3
0x33…68cb
7h 29m 45s ago$0.2389SELL
0.05WETH
$97.39Uniswapuniswap_v3
0x33…68cb
7h 31m 47s ago$0.2383SELL
0.05WETH
$99.97Uniswapuniswap_v3
0x33…68cb
7h 33m 55s ago$0.2382SELL
0.04WETH
$95.56Uniswapuniswap_v3
0x33…68cb
7h 34m 1s ago$0.2377SELL
0.05WETH
$100.11Uniswapuniswap_v3
0x33…68cb
7h 52m 29s ago$0.2324BUY
0.000208WETH
$0.45Uniswapuniswap_v3
0x33…68cb
8h 14m 31s ago$0.2319BUY
0.000005WETH
$0.01Uniswapuniswap_v3
0x33…68cb
8h 20m 25s ago$0.2364SELL
0.0...140716WETH
$0.000301Uniswapuniswap_v3
0x33…68cb
8h 28m 53s ago$0.2319BUY
0.000004WETH
$0.008753Uniswapuniswap_v3
0x33…68cb
8h 44m 25s ago$0.2317BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0x33…68cb
8h 53m 41s ago$0.2317BUY
0.000164WETH
$0.35Uniswapuniswap_v3
0x33…68cb
9h 2m 41s ago$0.232BUY
0.00014WETH
$0.3Uniswapuniswap_v3
0x33…68cb
9h 23m 35s ago$0.2319BUY
0.002234WETH
$4.79Uniswapuniswap_v3
0x33…68cb
9h 28m 35s ago$0.2326BUY
0.000013WETH
$0.03Uniswapuniswap_v3
0x33…68cb
9h 32m 47s ago$0.233BUY
0.00029WETH
$0.62Uniswapuniswap_v3
0x33…68cb
9h 40m 59s ago$0.2323BUY
0.000174WETH
$0.37Uniswapuniswap_v3
0x33…68cb
9h 49m 51s ago$0.2307BUY
0.000002WETH
$0.005154Uniswapuniswap_v3
0x33…68cb
9h 54m 45s ago$0.2296BUY
0.000384WETH
$0.82Uniswapuniswap_v3
0x33…68cb
10h 8m 21s ago$0.2289BUY
0.000023WETH
$0.05Uniswapuniswap_v3
0x33…68cb
11h 9m 55s ago$0.2292BUY
0.000015WETH
$0.03Uniswapuniswap_v3
0x33…68cb
11h 16m 41s ago$0.2296BUY
0.000003WETH
$0.007067Uniswapuniswap_v3
0x33…68cb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.41K127$0.24020.00%0.00%+0.63%
Uniswapuniswap_v2$0.0048237$0.22330.00%0.00%+0.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x33…68cb
$1.71K7.54K0$7.54K
0xdc…86ef
$1.1K04.68K$4.68K
0x63…6cb0
$514.0902.21K$2.21K
0x6c…a427
$425.7801.87K$1.87K
0x6a…1068
$298.2201.24K$1.24K
0x84…1fdf
$224.720940.85$940.85
0xbf…5e09
$63.890274.01$274.01
0xdf…54ef
$19.98083.75$83.75
0xb3…8a23
$14.19062.7$62.7
0x12…4eae
$11.85049.68$49.68
0xa9…c59a
$9.94042.03$42.03
0xf8…640f
$6.32026.35$26.35
0x1b…d1ba
$3.019.473.66$13.13
0xb0…f582
$0.9204.06$4.06
0x42…849b
$0.6802.84$2.84
0xad…07d0
$0.3901.65$1.65
0xc6…26b8
$0.3201.37$1.37
0x47…6c5f
$0.0048230.020$0.02
Get API

CRV/WETH FAQ

Frequently asked questions about the CRV/WETH trading pair on Base

What is the CRV/WETH trading pair?
CRV/WETH is a DEX trading pair on Base where CRV (Curve DAO Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current CRV/WETH price?
The most recent on-chain trade price for CRV/WETH on Base is $0.2402. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.41K.
What is the CRV/WETH price change?
Based on the highest-volume DEX market for CRV/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRV/WETH 24h trading volume?
CRV/WETH has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $712.22. Across all DEX markets, the 24h volume is approximately $4.41K.
Where is CRV/WETH traded?
CRV/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is CRV?
CRV (Curve DAO Token) is the base token in the CRV/WETH trading pair on Base. Its contract address is 0x8ee73c484a26e0a5df2ee2a4960b789967dd0415. View full CRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRV/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CRV/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded CRV/WETH on Base. Combined volume is approximately $4.41K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRV/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRV/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CRV/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.