PUGS/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUGS/ETH pair on Base.

About PUGS/ETH

Base tokenPUGS (Pug Society)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

PUGS/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUGS/ETH
Total volume$39
Buy volume$39 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$1
Largest trade$10
Latest price$0.3687
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 14s ago$0.3687BUY
0.000168ETH
$0.37Seaportseaport_v1.4
0x00…b395
38m 44s ago$3.8988BUY
0.00178ETH
$3.9Seaportseaport_v1.4
0x00…b395
1h 38m 26s ago$0.2746BUY
0.000125ETH
$0.27Seaportseaport_v1.4
0x00…b395
1h 51m 8s ago$0.2759BUY
0.000125ETH
$0.28Seaportseaport_v1.4
0x00…b395
1h 51m 8s ago$0.2759BUY
0.000125ETH
$0.28Seaportseaport_v1.4
0x00…b395
1h 54m 52s ago$0.2753BUY
0.000125ETH
$0.28Seaportseaport_v1.4
0x00…b395
2h 21m 30s ago$0.3725BUY
0.000169ETH
$0.37Seaportseaport_v1.4
0x00…b395
2h 21m 56s ago$0.3725BUY
0.000169ETH
$0.37Seaportseaport_v1.4
0x00…b395
2h 24m 38s ago$0.8015BUY
0.000365ETH
$0.8Seaportseaport_v1.4
0x00…b395
2h 32m 32s ago$0.7905BUY
0.00036ETH
$0.79Seaportseaport_v1.4
0x00…b395
2h 36m 8s ago$2.033BUY
0.00093ETH
$2.03Seaportseaport_v1.4
0x00…b395
2h 36m 50s ago$0.3696BUY
0.000169ETH
$0.37Seaportseaport_v1.4
0x00…b395
2h 40m 38s ago$0.3693BUY
0.000169ETH
$0.37Seaportseaport_v1.4
0x00…b395
2h 40m 38s ago$0.3886BUY
0.000178ETH
$0.39Seaportseaport_v1.4
0x00…b395
2h 40m 38s ago$0.486BUY
0.000222ETH
$0.49Seaportseaport_v1.4
0x00…b395
2h 42m 0s ago$0.3883BUY
0.000178ETH
$0.39Seaportseaport_v1.4
0x00…b395
2h 50m 32s ago$9.7046BUY
0.00445ETH
$9.7Seaportseaport_v1.4
0x00…b395
2h 52m 10s ago$0.388BUY
0.000178ETH
$0.39Seaportseaport_v1.4
0x00…b395
2h 55m 18s ago$0.4755BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
2h 55m 18s ago$0.4755BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
2h 55m 18s ago$0.4755BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
2h 55m 18s ago$0.4755BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
2h 55m 18s ago$0.4755BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
3h 4m 32s ago$0.7864BUY
0.00036ETH
$0.79Seaportseaport_v1.4
0x00…b395
3h 11m 52s ago$0.4751BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
3h 12m 30s ago$0.4751BUY
0.000218ETH
$0.48Seaportseaport_v1.4
0x00…b395
3h 14m 56s ago$0.4744BUY
0.000218ETH
$0.47Seaportseaport_v1.4
0x00…b395
3h 18m 10s ago$0.4743BUY
0.000218ETH
$0.47Seaportseaport_v1.4
0x00…b395
3h 18m 10s ago$0.4743BUY
0.000218ETH
$0.47Seaportseaport_v1.4
0x00…b395
3h 19m 14s ago$0.5806BUY
0.000267ETH
$0.58Seaportseaport_v1.4
0x00…b395
3h 21m 24s ago$0.4876BUY
0.000224ETH
$0.49Seaportseaport_v1.4
0x00…b395
3h 21m 48s ago$0.4876BUY
0.000224ETH
$0.49Seaportseaport_v1.4
0x00…b395
3h 21m 48s ago$0.4876BUY
0.000224ETH
$0.49Seaportseaport_v1.4
0x00…b395
3h 21m 48s ago$0.4876BUY
0.000224ETH
$0.49Seaportseaport_v1.4
0x00…b395
3h 21m 48s ago$0.4876BUY
0.000224ETH
$0.49Seaportseaport_v1.4
0x00…b395
3h 21m 50s ago$0.4876BUY
0.000224ETH
$0.49Seaportseaport_v1.4
0x00…b395
3h 34m 54s ago$1.6578BUY
0.000762ETH
$1.66Seaportseaport_v1.4
0x00…b395
3h 37m 54s ago$0.3016BUY
0.000139ETH
$0.3Seaportseaport_v1.4
0x00…b395
3h 37m 54s ago$0.3016BUY
0.000139ETH
$0.3Seaportseaport_v1.4
0x00…b395
3h 37m 54s ago$0.3232BUY
0.000148ETH
$0.32Seaportseaport_v1.4
0x00…b395
3h 37m 54s ago$0.3232BUY
0.000148ETH
$0.32Seaportseaport_v1.4
0x00…b395
3h 37m 54s ago$0.3878BUY
0.000178ETH
$0.39Seaportseaport_v1.4
0x00…b395
3h 40m 38s ago$0.9916BUY
0.000455ETH
$0.99Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$1.0567BUY
0.000485ETH
$1.06Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$0.2933BUY
0.000135ETH
$0.29Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$0.3019BUY
0.000139ETH
$0.3Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$0.3019BUY
0.000139ETH
$0.3Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$0.3019BUY
0.000139ETH
$0.3Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$0.3019BUY
0.000139ETH
$0.3Seaportseaport_v1.4
0x00…b395
3h 40m 58s ago$1.5743BUY
0.000723ETH
$1.57Seaportseaport_v1.4
0x00…b395
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Seaportseaport_v1.4$173.64250$0.36870.00%-90.54%-22.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x25…f179
$40.03530$53
0x97…9e82
$17.62200$20
0xc4…ff9b
$14.7990$9
0xaf…545a
$11.16170$17
0x62…dcd8
$9.710$1
0xa7…0f7e
$6.99100$10
0x9e…a9d2
$5.56100$10
0x37…0749
$5.55100$10
0x67…c518
$5.590$9
0x74…bfcf
$5.22110$11
0x70…44f6
$4.32150$15
0x58…9365
$4.2550$5
0xd0…a600
$3.910$1
0x2b…bd17
$3.5750$5
0xee…a46d
$3.350$5
0x73…5490
$2.3850$5
0xf0…5b57
$2.0770$7
0xd2…4c10
$2.0210$1
0xa7…8a9d
$230$3
0xd6…a9c8
$1.6610$1
0x02…7c6f
$1.6340$4
0xe7…5e96
$1.6320$2
0xa7…ee67
$1.6240$4
0xab…be11
$1.4940$4
0x1b…dfa2
$1.4530$3
0x4f…234f
$1.3220$2
0xae…0217
$1.3220$2
0x0b…c046
$1.0820$2
0x31…23fb
$1.0730$3
0xb3…4e09
$1.0230$3
0x10…82a6
$0.930$3
0xdc…27ac
$0.930$3
0x09…8375
$0.810$1
0x13…146a
$0.7520$2
0x8a…0710
$0.7120$2
0x1c…4c60
$0.5920$2
0xfe…47f0
$0.5520$2
0x49…676c
$0.510$1
0xfc…2212
$0.4810$1
0x4f…4c9e
$0.4510$1
0xdb…c541
$0.4410$1
0x69…904f
$0.410$1
0xf4…5ffc
$0.3710$1
0x57…e842
$0.2810$1
0x59…ad95
$0.2810$1
Get API

PUGS/ETH FAQ

Frequently asked questions about the PUGS/ETH trading pair on Base

What is the PUGS/ETH trading pair?
PUGS/ETH is a DEX trading pair on Base where PUGS (Pug Society) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current PUGS/ETH price?
The most recent on-chain trade price for PUGS/ETH on Base is $0.3687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $173.64.
What is the PUGS/ETH price change?
Based on the highest-volume DEX market for PUGS/ETH on Base: 10-minute change: +0.00%. 1-hour change: -90.54%. 24-hour change: -22.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUGS/ETH 24h trading volume?
PUGS/ETH has 50 recent trades in the live stream with a combined volume of approximately $39.3. Across all DEX markets, the 24h volume is approximately $173.64.
Where is PUGS/ETH traded?
PUGS/ETH is traded on 1 DEX market on Base across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Base trading pairs.
What is PUGS?
PUGS (Pug Society) is the base token in the PUGS/ETH trading pair on Base. Its contract address is 0x8ea57df6fc42f93be796e2a5a3aa0c7b40a37cfb. View full PUGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PUGS/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top PUGS/ETH traders?
The top traders leaderboard tracks 45 wallets that have traded PUGS/ETH on Base. Combined volume is approximately $173.64. The highest-volume wallet traded approximately $40.03. Use the Top Traders tab to identify whales and track smart money flows.
Is PUGS/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUGS/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PUGS/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUGS/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.