MEZO/MUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEZO/MUSD pair on Base.

About MEZO/MUSD

Base tokenMEZO
Quote tokenMUSD (Mezo USD)
NetworkBase
Base PairsBase Tokens

MEZO/MUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEZO/MUSD
Total volume$13,775
Buy volume$11,889 (39 trades)
Sell volume$1,885 (11 trades)
Avg trade size$275
Largest trade$1,132
Latest price$0.06
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.3% · Sell 13.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.06BUY
344.34MUSD
$346.05BaseUniswap
29s ago$0.06123SELL
0.45MUSD
$0.45BaseUniswap
1m 29s ago$0.06002BUY
249.22MUSD
$250.45BaseUniswap
2m 39s ago$0.06124SELL
23.4MUSD
$23.52BaseUniswap
2m 51s ago$0.06124SELL
1.3MUSD
$1.31BaseUniswap
3m 27s ago$0.06124SELL
155.23MUSD
$155.99BaseUniswap
3m 27s ago$0.06124SELL
12.7MUSD
$12.76BaseUniswap
3m 27s ago$0.06124SELL
24.28MUSD
$24.4BaseUniswap
3m 39s ago$0.06123SELL
8.45MUSD
$8.49BaseUniswap
3m 39s ago$0.06123SELL
53.1MUSD
$53.36BaseUniswap
4m 37s ago$0.06122SELL
112.02MUSD
$112.55BaseUniswap
5m 11s ago$0.06121SELL
358.59MUSD
$360.32BaseUniswap
8m 17s ago$0.06001BUY
249.25MUSD
$250.61BaseUniswap
8m 23s ago$0.06002BUY
249.22MUSD
$250.58BaseUniswap
9m 1s ago$0.06007BUY
199.36MUSD
$200.58BaseUniswap
9m 5s ago$0.06008BUY
249.17MUSD
$250.7BaseUniswap
9m 9s ago$0.06009BUY
249.14MUSD
$250.67BaseUniswap
9m 13s ago$0.0601BUY
249.11MUSD
$250.65BaseUniswap
10m 3s ago$0.06019BUY$44.33BaseUniswap
10m 17s ago$0.06019BUY
100MUSD
$100.76BaseUniswap
10m 37s ago$0.0602BUY
184.09MUSD
$185.49BaseUniswap
10m 37s ago$0.0602BUY
88.22MUSD
$88.89BaseUniswap
10m 43s ago$0.06023BUY
794.8MUSD
$800.83BaseUniswap
10m 53s ago$0.06025BUY
99.98MUSD
$100.74BaseUniswap
10m 53s ago$0.06025BUY
83.93MUSD
$84.56BaseUniswap
11m 11s ago$0.06044BUY
398.26MUSD
$402.48BaseUniswap
11m 17s ago$0.06045BUY
199.92MUSD
$202.04BaseUniswap
11m 21s ago$0.06048BUY$99.04BaseUniswap
11m 21s ago$0.06047BUY
399.99MUSD
$404.23BaseUniswap
11m 23s ago$0.06172SELL
1.12KMUSD
$1.13KBaseUniswap
11m 23s ago$0.06048BUY
98.07MUSD
$99.11BaseUniswap
11m 27s ago$0.06044BUY
199.92MUSD
$202.04BaseUniswap
11m 29s ago$0.06045BUY
199.98MUSD
$202.1BaseUniswap
11m 29s ago$0.06045BUY
199.95MUSD
$202.07BaseUniswap
11m 31s ago$0.06048BUY
762.12MUSD
$770.18BaseUniswap
11m 33s ago$0.06053BUY
400.38MUSD
$404.62BaseUniswap
11m 33s ago$0.06051BUY
400.26MUSD
$404.49BaseUniswap
11m 33s ago$0.0605BUY
88.03MUSD
$88.96BaseUniswap
12m 15s ago$0.06055BUY
199.39MUSD
$201.5BaseUniswap
12m 15s ago$0.06054BUY
199.36MUSD
$201.47BaseUniswap
12m 17s ago$0.06057BUY
724.89MUSD
$732.61BaseUniswap
12m 51s ago$0.06068BUY
800.67MUSD
$809.2BaseUniswap
12m 51s ago$0.06066BUY
100.05MUSD
$101.12BaseUniswap
12m 51s ago$0.06065BUY
99.86MUSD
$100.93BaseUniswap
12m 51s ago$0.06064BUY
399.37MUSD
$403.63BaseUniswap
12m 51s ago$0.06063BUY
100MUSD
$101.07BaseUniswap
12m 51s ago$0.06061BUY
798.33MUSD
$806.83BaseUniswap
12m 57s ago$0.06071BUY
762.93MUSD
$771.06BaseUniswap
12m 59s ago$0.06074BUY
312.89MUSD
$316.23BaseUniswap
15m 3s ago$0.06149BUY
397.35MUSD
$406.35BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$1.37M5K$0.06-0.16%-1.61%+7.94%
BaseMagpie$2.092$0.03910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$433.43K9.28M0$9.28M
$344.37K07.82M$7.82M
$292.99K04.95M$4.95M
$67.77K01.32M$1.32M
$44.15K01.28M$1.28M
$42.11K01.04M$1.04M
$32.3K0504.34K$504.34K
$18.88K0354.65K$354.65K
$18.19K0339.15K$339.15K
$14.72K0255.52K$255.52K
$10.33K0153.87K$153.87K
$6.11K091.1K$91.1K
$5.32K084.39K$84.39K
$4.47K0107.86K$107.86K
$3.52K078.36K$78.36K
$2.96K081.74K$81.74K
$2.59K083.85K$83.85K
$2.39K035.17K$35.17K
$2.17K067.88K$67.88K
$2.01K065.49K$65.49K
$1.8K026.15K$26.15K
$1.36K031.72K$31.72K
$1.24K019.17K$19.17K
$1.13K017.7K$17.7K
$1.07K016.58K$16.58K
$1.05K024.05K$24.05K
$999.39030.85K$30.85K
$999.34022.7K$22.7K
$984.24019.73K$19.73K
$960.78016.11K$16.11K
$892.73021.53K$21.53K
$721.55014.14K$14.14K
$650.1509.68K$9.68K
$426.8208.03K$8.03K
$389.4205.85K$5.85K
$386.9205.65K$5.65K
$340.3705K$5K
$333.25010.59K$10.59K
$306.9406.44K$6.44K
$283.7704.2K$4.2K
$279.3907.7K$7.7K
$269.2205.22K$5.22K
$250.3703.94K$3.94K
$249.8904.21K$4.21K
$178.3705.67K$5.67K
$157.1604.84K$4.84K
$133.5701.91K$1.91K
$130.0904.41K$4.41K
$118.9503.7K$3.7K
$97.8901.63K$1.63K
Rows per page:
150 of 86
Get API

MEZO/MUSD FAQ

Frequently asked questions about the MEZO/MUSD trading pair on Base

What is the MEZO/MUSD trading pair?
MEZO/MUSD is a DEX trading pair on Base where MEZO is swapped against MUSD (Mezo USD). It is actively traded across 2 DEX markets on Base.
What is the current MEZO/MUSD price?
The most recent on-chain trade price for MEZO/MUSD on Base is $0.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37M.
What is the MEZO/MUSD price change?
Based on the highest-volume DEX market for MEZO/MUSD on Base: 10-minute change: -0.16%. 1-hour change: -1.61%. 24-hour change: +7.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEZO/MUSD 24h trading volume?
MEZO/MUSD has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $13.77K. Across all DEX markets, the 24h volume is approximately $1.37M.
Where is MEZO/MUSD traded?
MEZO/MUSD is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is MEZO?
MEZO is the base token in the MEZO/MUSD trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MUSD?
MUSD (Mezo USD) is the quote token in the MEZO/MUSD trading pair on Base. Its contract address is 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186. View full MUSD analytics.
Who are the top MEZO/MUSD traders?
The top traders leaderboard tracks 86 wallets that have traded MEZO/MUSD on Base. Combined volume is approximately $1.37M. The highest-volume wallet traded approximately $433.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEZO/MUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEZO/MUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MEZO/MUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEZO/MUSD analytics dashboard or trading system. Explore more on the Base DEX overview.