MEZO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEZO/USDC pair on Base.

About MEZO/USDC

Base tokenMEZO
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

MEZO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEZO/USDC
Total volume$219
Buy volume$165 (25 trades)
Sell volume$55 (25 trades)
Avg trade size$4
Largest trade$20
Latest price$0.06643
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.1% · Sell 24.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 10s ago$0.06643BUY
5.7USDC
$5.7BaseUniswap
26m 26s ago$0.06726SELL
0.21USDC
$0.21BaseUniswap
27m 6s ago$0.0674SELL
0.004951USDC
$0.00495BasePancakeSwap
27m 30s ago$0.06692BUY$1BaseUniswap
29m 26s ago$0.06605BUY
0.006382USDC
$0.00638BasePancakeSwap
30m 14s ago$0.06739SELL
0.18USDC
$0.18BasePancakeSwap
31m 44s ago$0.06735SELL
3.88USDC
$3.88BasePancakeSwap
31m 44s ago$0.06704SELL
4.66USDC
$4.66BaseUniswap
39m 48s ago$0.06609BUY
11.99USDC
$11.99BasePancakeSwap
41m 40s ago$0.06671BUY
4.04USDC
$4.04BaseUniswap
41m 48s ago$0.0675SELL
3.89USDC
$3.89BasePancakeSwap
41m 48s ago$0.06716SELL
3.55USDC
$3.55BaseUniswap
43m 52s ago$0.06622BUY
12.03USDC
$12.03BasePancakeSwap
46m 24s ago$0.0666BUY
2.01USDC
$2.01BaseUniswap
48m 4s ago$0.06643BUY
11.96USDC
$11.95BasePancakeSwap
48m 14s ago$0.067SELL
2.02USDC
$2.02BaseUniswap
48m 14s ago$0.06681BUY
4.05USDC
$4.05BaseUniswap
55m 2s ago$0.06671BUY
20.04USDC
$20.04BasePancakeSwap
56m 28s ago$0.06741BUY
1.6USDC
$1.6BaseUniswap
58m 44s ago$0.06705BUY
19.82USDC
$19.81BasePancakeSwap
1h 0m 26s ago$0.06739SELL
4.96USDC
$4.95BaseMagpie
1h 1m 52s ago$0.06801BUY
4.12USDC
$4.12BaseUniswap
1h 4m 2s ago$0.06855SELL
2.84USDC
$2.84BaseUniswap
1h 4m 10s ago$0.06816SELL
0.88USDC
$0.88BaseUniswap
1h 5m 20s ago$0.06744BUY
11.99USDC
$11.98BasePancakeSwap
1h 5m 20s ago$0.06728BUY
6.73USDC
$6.73BasePancakeSwap
1h 14m 22s ago$0.06771BUY
20.02USDC
$20.01BasePancakeSwap
1h 16m 58s ago$0.06799BUY
12.08USDC
$12.08BasePancakeSwap
1h 29m 30s ago$0.06767BUY
0.05USDC
$0.05BaseUniswap
1h 29m 30s ago$0.06766BUY
0.03USDC
$0.03BaseUniswap
1h 29m 38s ago$0.06784SELL
2.37USDC
$2.37BaseUniswap
1h 29m 38s ago$0.06811BUY
2.38USDC
$2.38BasePancakeSwap
1h 29m 42s ago$0.06818BUY
9.52USDC
$9.52BaseUniswap
1h 34m 26s ago$0.06943SELL
9.89USDC
$9.89BasePancakeSwap
1h 37m 20s ago$0.06933SELL
2.69USDC
$2.69BaseUniswap
1h 44m 12s ago$0.06865SELL
0.05USDC
$0.05BaseMagpie
1h 46m 34s ago$0.06868BUY
0.52USDC
$0.52BaseUniswap
1h 47m 28s ago$0.06883BUY
0.87USDC
$0.87BaseUniswap
1h 58m 0s ago$0.06899SELL
3.07USDC
$3.07BaseUniswap
2h 18m 50s ago$0.0686SELL
0.15USDC
$0.15BaseUniswap
2h 30m 10s ago$0.06884SELL
0.04USDC
$0.04BaseMagpie
2h 38m 20s ago$0.06848BUY
0.91USDC
$0.91BaseUniswap
2h 59m 42s ago$0.06888SELL
0.95USDC
$0.95BaseUniswap
3h 2m 20s ago$0.06834SELL
0.43USDC
$0.43BaseUniswap
3h 18m 32s ago$0.06814SELL
0.07USDC
$0.07BaseUniswap
3h 28m 8s ago$0.06809SELL
0.06USDC
$0.06BaseUniswap
3h 34m 6s ago$0.06928SELL
7.27USDC
$7.27BasePancakeSwap
3h 41m 58s ago$0.06814BUY
1.23USDC
$1.23BaseUniswap
3h 59m 24s ago$0.06884SELL
0.5USDC
$0.5BaseUniswap
4h 4m 14s ago$0.06923SELL
0.009901USDC
$0.009899BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$2.57K241$0.06740.00%+0.51%-2.92%
BaseUniswap$368.8435$0.07170.00%0.00%0.00%
BaseUniswap$188.41139$0.06640.00%-1.44%-3.55%
BaseMagpie$6.455$0.06740.00%0.00%-2.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.47K20.87K4.31$20.88K
$569.4607.92K$7.92K
$199.872.5K223.44$2.72K
$169.6102.27K$2.27K
$169.5502.37K$2.37K
$101.961.46K0$1.46K
$89.9301.2K$1.2K
$77.6401.09K$1.09K
$66.90889.57$889.57
$46.370637.19$637.19
$40.690573.28$573.28
$24.040330.89$330.89
$16.680228.02$228.02
$14.610209.96$209.96
$14.40205.2$205.2
$9.890142.48$142.48
$7.270102.28$102.28
$6.45094.82$94.82
$6.42088.44$88.44
$5.08071.25$71.25
$4.23060.25$60.25
$3.2045.34$45.34
$3.07044.51$44.51
$2.72038$38
$2.37034.88$34.88
$2.05029.03$29.03
$2.02030.21$30.21
$1.95027.08$27.08
$1.94027.05$27.05
$1.38020.14$20.14
$0.91012.8$12.8
$0.608.47$8.47
$0.5808.25$8.25
$0.202.81$2.81
$0.00989900.14$0.14
$0.00988900.14$0.14
$0.00988900.14$0.14
$0.0049500.07$0.07
Get API

MEZO/USDC FAQ

Frequently asked questions about the MEZO/USDC trading pair on Base

What is the MEZO/USDC trading pair?
MEZO/USDC is a DEX trading pair on Base where MEZO is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current MEZO/USDC price?
The most recent on-chain trade price for MEZO/USDC on Base is $0.06643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.13K.
What is the MEZO/USDC price change?
Based on the highest-volume DEX market for MEZO/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.51%. 24-hour change: -2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEZO/USDC 24h trading volume?
MEZO/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $219.27. Across all DEX markets, the 24h volume is approximately $3.13K.
Where is MEZO/USDC traded?
MEZO/USDC is traded on 4 DEX markets on Base across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all Base trading pairs.
What is MEZO?
MEZO is the base token in the MEZO/USDC trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MEZO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top MEZO/USDC traders?
The top traders leaderboard tracks 38 wallets that have traded MEZO/USDC on Base. Combined volume is approximately $3.13K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEZO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEZO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MEZO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEZO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.