MEZO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEZO/WETH pair on Base.

About MEZO/WETH

Base tokenMEZO

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

MEZO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEZO/WETH

Total volume$24

Buy volume$11 (27 trades)

Sell volume$13 (23 trades)

Avg trade size$0

Largest trade$2

Latest price$0.07169

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 9s ago	$0.07169	SELL	0.000051WETH	$0.12	Aerodrome	0xaf…9db4
53m 19s ago	$0.07105	SELL	0.000141WETH	$0.33	Aerodrome	0xaf…9db4
55m 9s ago	$0.07058	BUY	0.000141WETH	$0.33	Aerodrome	0xaf…9db4
1h 1m 31s ago	$0.0709	SELL	0.00021WETH	$0.49	Aerodrome	0xaf…9db4
1h 23m 59s ago	$0.07051	BUY	0.000272WETH	$0.64	Aerodrome	0xaf…9db4
1h 35m 47s ago	$0.07132	SELL	0.000083WETH	$0.2	Aerodrome	0xaf…9db4
1h 44m 3s ago	$0.0713	BUY	0.000273WETH	$0.64	Aerodrome	0xaf…9db4
1h 44m 31s ago	$0.07145	SELL	0.000387WETH	$0.91	Aerodrome	0xaf…9db4
1h 56m 33s ago	$0.07044	SELL	0.000021WETH	$0.05	Aerodrome	0xaf…9db4
2h 16m 27s ago	$0.07057	SELL	0.000086WETH	$0.2	Aerodrome	0xaf…9db4
2h 23m 27s ago	$0.07126	BUY	0.000564WETH	$1.33	Aerodrome	0xaf…9db4
2h 30m 33s ago	$0.07286	BUY	0.000002WETH	$0.003711	Aerodrome	0xaf…9db4
2h 35m 1s ago	$0.07286	BUY	0.00002WETH	$0.05	Aerodrome	0xaf…9db4
2h 35m 45s ago	$0.07299	BUY	0.000034WETH	$0.08	Aerodrome	0xaf…9db4
2h 44m 31s ago	$0.07408	SELL	0.000914WETH	$2.16	Aerodrome	0xaf…9db4
2h 44m 31s ago	$0.07452	BUY	0.000563WETH	$1.33	Aerodrome	0xaf…9db4
3h 27m 57s ago	$0.0715	BUY	0.00014WETH	$0.33	Aerodrome	0xaf…9db4
4h 17m 25s ago	$0.07262	BUY	0.000509WETH	$1.19	Aerodrome	0xaf…9db4
4h 49m 5s ago	$0.07427	BUY	0.000218WETH	$0.51	Aerodrome	0xaf…9db4
4h 56m 45s ago	$0.07451	SELL	0.000336WETH	$0.78	Aerodrome	0xaf…9db4
4h 57m 17s ago	$0.07386	BUY	0.000252WETH	$0.59	Aerodrome	0xaf…9db4
5h 7m 15s ago	$0.07497	BUY	0.000153WETH	$0.36	Aerodrome	0xaf…9db4
5h 42m 29s ago	$0.07532	BUY	0.000095WETH	$0.22	Aerodrome	0xaf…9db4
6h 49m 41s ago	$0.07483	SELL	0.000387WETH	$0.9	Aerodrome	0xaf…9db4
7h 3m 7s ago	$0.0735	BUY	0.00003WETH	$0.07	Aerodrome	0xaf…9db4
7h 13m 1s ago	$0.07368	BUY	0.000033WETH	$0.08	Aerodrome	0xaf…9db4
7h 14m 11s ago	$0.07423	BUY	0.000073WETH	$0.17	Aerodrome	0xaf…9db4
7h 14m 11s ago	$0.0739	BUY	0.000057WETH	$0.13	Aerodrome	0xaf…9db4
7h 19m 11s ago	$0.07517	BUY	0.000039WETH	$0.09	Aerodrome	0xaf…9db4
7h 19m 11s ago	$0.07474	BUY	0.000133WETH	$0.31	Aerodrome	0xaf…9db4
7h 26m 29s ago	$0.07481	SELL	0.000324WETH	$0.75	Aerodrome	0xaf…9db4
7h 29m 53s ago	$0.0741	BUY	0.000177WETH	$0.41	Aerodrome	0xaf…9db4
7h 29m 55s ago	$0.07417	SELL	0.000328WETH	$0.76	Aerodrome	0xaf…9db4
7h 39m 35s ago	$0.07235	SELL	0.000461WETH	$1.07	Aerodrome	0xaf…9db4
7h 43m 59s ago	$0.07098	SELL	0.000113WETH	$0.26	Aerodrome	0xaf…9db4
7h 58m 29s ago	$0.07011	SELL	0.000273WETH	$0.64	Aerodrome	0xaf…9db4
8h 13m 13s ago	$0.06894	SELL	0.00019WETH	$0.44	Aerodrome	0xaf…9db4
8h 27m 59s ago	$0.06843	SELL	0.000016WETH	$0.04	Magpie	0x5e…ffd3
8h 29m 11s ago	$0.0684	SELL	0.00001WETH	$0.02	Magpie	0x5e…ffd3
8h 32m 25s ago	$0.06778	SELL	0.000259WETH	$0.6	Aerodrome	0xaf…9db4
8h 33m 27s ago	$0.06775	BUY	0.000421WETH	$0.98	Aerodrome	0xaf…9db4
8h 33m 29s ago	$0.06848	SELL	0.000291WETH	$0.68	Aerodrome	0xaf…9db4
8h 33m 31s ago	$0.06709	SELL	0.000291WETH	$0.68	Aerodrome	0xaf…9db4
8h 50m 21s ago	$0.06569	SELL	0.000335WETH	$0.78	Aerodrome	0xaf…9db4
10h 22m 39s ago	$0.0649	SELL	0.000022WETH	$0.05	Aerodrome	0xaf…9db4
10h 36m 3s ago	$0.06477	BUY	0.000075WETH	$0.18	Aerodrome	0xaf…9db4
10h 39m 23s ago	$0.06529	BUY	0.000074WETH	$0.17	Aerodrome	0xaf…9db4
10h 39m 23s ago	$0.06501	BUY	0.000043WETH	$0.1	Aerodrome	0xaf…9db4
11h 5m 31s ago	$0.06553	BUY	0.000053WETH	$0.12	Aerodrome	0xaf…9db4
11h 38m 5s ago	$0.06663	BUY	0.000286WETH	$0.67	Aerodrome	0xaf…9db4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$47.63	106	$0.0717	0.00%	+1.56%	-3.22%
Magpie	$3.76	4	$0.0684	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…9db4	$22.5	343.39	0	$343.39
0x77…2359	$5.23	0	76.87	$76.87
0x44…d9fc	$4.02	0	59.15	$59.15
0x5e…ffd3	$3.76	0	64.35	$64.35
0x82…619c	$2.16	0	29.12	$29.12
0x19…95a1	$1.94	0	30.58	$30.58
0x48…18b9	$1.85	0	26.9	$26.9
0x0b…e309	$1.45	0	24.35	$24.35
0x1c…5fc6	$1.12	0	16.78	$16.78
0x68…da7b	$0.95	0	15.99	$15.99
0x6a…1068	$0.92	0	14.24	$14.24
0x49…2b2b	$0.86	0	14.32	$14.32
0x99…6f00	$0.84	0	13.38	$13.38
0x0d…0d05	$0.76	0	10.28	$10.28
0x1f…eeaa	$0.75	0	12.54	$12.54
0x01…c6f0	$0.64	0	10.48	$10.48
0xa9…c59a	$0.61	0	9.67	$9.67
0xea…b420	$0.6	0	8.88	$8.88
0x1d…85ed	$0.2	0	2.86	$2.86
0x43…44d3	$0.17	0	2.82	$2.82
0xc5…11b5	$0.05	0	0.71	$0.71

Get API

MEZO/WETH FAQ

Frequently asked questions about the MEZO/WETH trading pair on Base

What is the MEZO/WETH trading pair?

MEZO/WETH is a DEX trading pair on Base where MEZO is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current MEZO/WETH price?

The most recent on-chain trade price for MEZO/WETH on Base is $0.07169. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.38.

What is the MEZO/WETH price change?

Based on the highest-volume DEX market for MEZO/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.56%. 24-hour change: -3.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEZO/WETH 24h trading volume?

MEZO/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24. Across all DEX markets, the 24h volume is approximately $51.38.

Where is MEZO/WETH traded?

MEZO/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.

What is MEZO?

MEZO is the base token in the MEZO/WETH trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MEZO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top MEZO/WETH traders?

The top traders leaderboard tracks 21 wallets that have traded MEZO/WETH on Base. Combined volume is approximately $51.38. The highest-volume wallet traded approximately $22.5. Use the Top Traders tab to identify whales and track smart money flows.

Is MEZO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEZO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MEZO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEZO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.