MEZO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEZO/ETH pair on Base.

About MEZO/ETH

Base tokenMEZO

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

MEZO/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEZO/ETH

Total volume$322

Buy volume$227 (35 trades)

Sell volume$94 (15 trades)

Avg trade size$6

Largest trade$32

Latest price$0.06308

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.7% · Sell 29.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 33s ago	$0.06308	BUY	0.004047ETH	$9.54	Uniswap	0xd0…63cc
10m 33s ago	$0.06315	BUY	0.000472ETH	$1.11	Uniswap	0xe2…fa5e
26m 35s ago	$0.06351	BUY	0.002972ETH	$7	Uniswap	0xd0…63cc
29m 11s ago	$0.06482	SELL	0.002095ETH	$4.93	Uniswap	0xd0…63cc
59m 23s ago	$0.06376	BUY	0.00361ETH	$8.51	Uniswap	0xd0…63cc
59m 23s ago	$0.06405	BUY	0.000962ETH	$2.27	Uniswap	0xe2…fa5e
1h 55m 3s ago	$0.06393	BUY	0.000035ETH	$0.08	Uniswap	0xd0…63cc
2h 0m 33s ago	$0.06437	BUY	0.006045ETH	$14.24	Uniswap	0xd0…63cc
2h 19m 43s ago	$0.06619	SELL	0.000005ETH	$0.01	Uniswap	0xd0…63cc
2h 22m 45s ago	$0.06494	BUY	0.0021ETH	$4.95	Uniswap	0xd0…63cc
2h 23m 15s ago	$0.0663	SELL	0.001492ETH	$3.52	Uniswap	0xd0…63cc
2h 23m 15s ago	$0.0663	BUY	0.001492ETH	$3.52	Magpie	0x5e…ffd3
2h 28m 27s ago	$0.06612	SELL	0.002956ETH	$6.98	Uniswap	0xd0…63cc
2h 35m 51s ago	$0.065	BUY	0.006763ETH	$15.97	Uniswap	0xd0…63cc
2h 35m 51s ago	$0.06527	BUY	0.000783ETH	$1.85	Uniswap	0xe2…fa5e
2h 37m 37s ago	$0.06544	BUY	0.00078ETH	$1.84	Uniswap	0xd0…63cc
2h 44m 53s ago	$0.06556	BUY	0.001097ETH	$2.59	Uniswap	0xd0…63cc
2h 47m 59s ago	$0.06692	SELL	0.000299ETH	$0.71	Uniswap	0xd0…63cc
3h 7m 35s ago	$0.06594	BUY	0.000588ETH	$1.39	Uniswap	0xd0…63cc
4h 6m 49s ago	$0.06626	BUY	0.001765ETH	$4.2	Uniswap	0xd0…63cc
4h 8m 37s ago	$0.06675	BUY	0.000675ETH	$1.61	Uniswap	0xe2…fa5e
4h 12m 25s ago	$0.06664	BUY	0.003823ETH	$9.1	Uniswap	0xd0…63cc
4h 12m 57s ago	$0.06711	BUY	0.004142ETH	$9.86	Uniswap	0xd0…63cc
4h 23m 35s ago	$0.06731	BUY	0.002084ETH	$4.95	Uniswap	0xd0…63cc
4h 27m 11s ago	$0.0686	SELL	0.002315ETH	$5.49	Uniswap	0xd0…63cc
5h 0m 29s ago	$0.06928	SELL	0.001115ETH	$2.68	Uniswap	0xd0…63cc
5h 40m 11s ago	$0.06927	SELL	0.00083ETH	$2	Uniswap	0xd0…63cc
7h 17m 55s ago	$0.06811	BUY	0.003652ETH	$8.8	Uniswap	0xd0…63cc
7h 31m 19s ago	$0.06857	BUY	0.004843ETH	$11.66	Uniswap	0xd0…63cc
7h 31m 19s ago	$0.06833	BUY	0.000568ETH	$1.37	Uniswap	0xe2…fa5e
8h 1m 35s ago	$0.06918	BUY	0.003074ETH	$7.41	Uniswap	0xd0…63cc
8h 7m 23s ago	$0.06935	BUY	0.000413ETH	$0.99	Uniswap	0xd0…63cc
8h 17m 45s ago	$0.0695	BUY	0.002837ETH	$6.83	Uniswap	0xd0…63cc
8h 48m 5s ago	$0.07092	SELL	0.002924ETH	$7.04	Uniswap	0xd0…63cc
8h 52m 43s ago	$0.0695	BUY	0.002102ETH	$5.07	Uniswap	0xd0…63cc
9h 3m 5s ago	$0.06988	BUY	0.004462ETH	$10.75	Uniswap	0xd0…63cc
9h 24m 45s ago	$0.07038	BUY	0.000115ETH	$0.28	Uniswap	0xd0…63cc
9h 27m 27s ago	$0.07049	BUY	0.001992ETH	$4.81	Uniswap	0xd0…63cc
9h 36m 29s ago	$0.07066	BUY	0.000407ETH	$0.98	Uniswap	0xd0…63cc
9h 41m 43s ago	$0.07135	SELL	0.01ETH	$31.58	Uniswap	0xd0…63cc
9h 42m 3s ago	$0.07037	SELL	0.002695ETH	$6.52	Uniswap	0xd0…63cc
9h 58m 11s ago	$0.06929	BUY	0.00765ETH	$18.5	Uniswap	0xd0…63cc
10h 11m 29s ago	$0.07013	BUY	0.005158ETH	$12.48	Uniswap	0xd0…63cc
10h 32m 17s ago	$0.07169	SELL	0.003132ETH	$7.58	Uniswap	0xd0…63cc
10h 33m 39s ago	$0.07147	SELL	0.0005ETH	$1.21	Uniswap	0xd0…63cc
11h 28m 25s ago	$0.07009	BUY	0.000935ETH	$2.26	Uniswap	0xd0…63cc
11h 52m 31s ago	$0.0711	SELL	0.001653ETH	$4.01	Uniswap	0xd0…63cc
11h 52m 31s ago	$0.07146	SELL	0.00414ETH	$10.04	Uniswap	0xd0…63cc
11h 52m 31s ago	$0.07028	BUY	0.01ETH	$27.52	Uniswap	0xd0…63cc
11h 52m 31s ago	$0.07014	BUY	0.001281ETH	$3.11	Uniswap	0xe2…fa5e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$877.77	164	$0.0631	0.00%	-1.06%	-5.73%
Magpie	$3.52	1	$0.0663	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$521.67	7.53K	0	$7.53K
0x8f…f996	$110.84	0	1.54K	$1.54K
0xfd…7ff6	$91.31	0	1.25K	$1.25K
0x77…2359	$55.59	0	783.59	$783.59
0xbc…c973	$36.43	0	522.86	$522.86
0xa4…9e01	$15.94	0	227.42	$227.42
0x82…0cb1	$10.04	0	140.55	$140.55
0x84…17c3	$7.38	0	107.87	$107.87
0x68…da7b	$7.32	0	105.09	$105.09
0xf9…c271	$5.23	0	69.18	$69.18
0x1d…8989	$5.08	0	69.77	$69.77
0x26…2ff3	$4.01	0	56.42	$56.42
0x6f…9b43	$3.87	0	58.26	$58.26
0x12…4eae	$3.52	53.11	0	$53.11
0x52…508b	$2	0	28.9	$28.9
0x2a…dd07	$1.06	0	15.05	$15.05

Get API

MEZO/ETH FAQ

Frequently asked questions about the MEZO/ETH trading pair on Base

What is the MEZO/ETH trading pair?

MEZO/ETH is a DEX trading pair on Base where MEZO is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current MEZO/ETH price?

The most recent on-chain trade price for MEZO/ETH on Base is $0.06308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $881.29.

What is the MEZO/ETH price change?

Based on the highest-volume DEX market for MEZO/ETH on Base: 10-minute change: +0.00%. 1-hour change: -1.06%. 24-hour change: -5.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEZO/ETH 24h trading volume?

MEZO/ETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $321.73. Across all DEX markets, the 24h volume is approximately $881.29.

Where is MEZO/ETH traded?

MEZO/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is MEZO?

MEZO is the base token in the MEZO/ETH trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the MEZO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top MEZO/ETH traders?

The top traders leaderboard tracks 16 wallets that have traded MEZO/ETH on Base. Combined volume is approximately $881.29. The highest-volume wallet traded approximately $521.67. Use the Top Traders tab to identify whales and track smart money flows.

Is MEZO/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEZO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MEZO/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEZO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.