DOT/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/VIRTUAL pair on Base.

About DOT/VIRTUAL

Base tokenDOT (Polkadot Token (Relay Chain))

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:50:43	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.05	-	0.1	$0.07	1	0x49…2b2b
18/03 02:30:45	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.03	-	0.07	$0.05	1	0x49…2b2b
16/03 19:54:39	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.12	-	0.26	$0.2	1	0x49…2b2b
16/03 15:15:13	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.000099	-	0.00021	$0.000168	1	0x49…2b2b
16/03 06:59:13	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.19	-	0.39	$0.31	1	0x49…2b2b
15/03 16:03:15	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.07	-	0.13	$0.1	1	0x49…2b2b
15/03 08:59:13	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.0...1	-	0.0...20034	$0.0...15092	1	0x49…2b2b
13/03 14:20:25	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.11	-	0.23	$0.17	1	0x49…2b2b
11/03 00:51:37	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.07	-	0.15	$0.11	1	0x49…2b2b
09/03 19:38:05	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.001785	-	0.003976	$0.00262	1	0x49…2b2b
08/03 11:21:23	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.16	-	0.34	$0.21	1	0x49…2b2b
04/03 20:02:19	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.006543	-	0.01	$0.01	1	0x49…2b2b
04/03 16:12:57	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.007829	-	0.02	$0.01	1	0x49…2b2b
03/03 20:45:13	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.03	-	0.07	$0.05	1	0x49…2b2b
03/03 13:34:55	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.03	-	0.07	$0.05	1	0x49…2b2b
03/03 08:44:07	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.03	-	0.07	$0.05	1	0x49…2b2b
03/03 03:25:37	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.12	-	0.24	$0.18	1	0x49…2b2b
02/03 17:00:25	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.15	-	0.33	$0.25	1	0x49…2b2b
02/03 06:29:11	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.09	-	0.19	$0.15	1	0x49…2b2b
01/03 19:11:25	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.02	-	0.06	$0.04	1	0x49…2b2b
01/03 08:30:03	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.0...3361	-	0.0...77935	$0.0...53374	1	0x49…2b2b
26/02 13:08:23	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.004152	-	0.009638	$0.006478	1	0x49…2b2b
26/02 12:54:47	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.005843	-	0.01	$0.009141	1	0x49…2b2b
26/02 12:38:55	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.02	-	0.05	$0.03	1	0x49…2b2b
25/02 21:32:11	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.15	-	0.36	$0.25	1	0x49…2b2b
25/02 17:48:41	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.16	-	0.35	$0.24	1	0x49…2b2b
25/02 12:46:31	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.004657	-	0.009315	$0.006418	1	0x49…2b2b
25/02 12:43:37	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.15	-	0.3	$0.21	1	0x49…2b2b
25/02 12:28:57	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.00076	-	0.00144	$0.000992	1	0x49…2b2b
25/02 07:31:31	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.2	-	0.39	$0.27	1	0x49…2b2b
25/02 04:41:31	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.009921	-	0.02	$0.01	1	0x49…2b2b
24/02 21:24:33	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.005851	-	0.01	$0.007319	1	0x49…2b2b
24/02 20:18:51	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.03	-	0.07	$0.04	1	0x49…2b2b
22/02 06:02:13	Uniswapuniswap_v4	SELL	DOT	VIRTUAL	0.11	-	0.24	$0.15	1	0x49…2b2b
20/02 11:01:41	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.02	-	0.04	$0.03	2	0x49…2b2b
20/02 00:43:57	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.008828	-	0.02	$0.01	1	0x49…2b2b
20/02 00:26:49	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.02	-	0.04	$0.03	1	0x49…2b2b
19/02 21:28:53	Uniswapuniswap_v4	BUY	DOT	VIRTUAL	0.01	-	0.03	$0.02	1	0x49…2b2b

DOT/VIRTUAL FAQ

Frequently asked questions about the DOT/VIRTUAL trading pair on Base

What is the DOT/VIRTUAL trading pair?

DOT/VIRTUAL is a DEX trading pair on Base where DOT (Polkadot Token (Relay Chain)) is swapped against VIRTUAL (Virtual Protocol).

What is DOT?

DOT (Polkadot Token (Relay Chain)) is the base token in the DOT/VIRTUAL trading pair on Base. Its contract address is 0x8d010bf9c26881788b4e6bf5fd1bdc358c8f90b8. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the DOT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is DOT/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DOT/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.