DOT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/ETH pair on Base.

About DOT/ETH

Base tokenDOT (Polkadot Token (Relay Chain))
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

DOT/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOT/ETH
Total volume$5,405
Buy volume$2,550 (31 trades)
Sell volume$2,855 (19 trades)
Avg trade size$108
Largest trade$482
Latest price$1.5394
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.2% · Sell 52.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 20s ago$1.5394BUY
0.05ETH
$115.03Uniswapuniswap_v4
0x68…6da6
8m 22s ago$1.5396BUY
0.05ETH
$115.04Uniswapuniswap_v4
0x68…6da6
8m 24s ago$1.5398BUY
0.05ETH
$115.06Uniswapuniswap_v4
0x68…6da6
8m 58s ago$1.5401BUY
0.09ETH
$199.89Uniswapuniswap_v4
0x68…6da6
9m 48s ago$1.5393BUY
0.05ETH
$115.02Uniswapuniswap_v4
0x68…6da6
25m 28s ago$1.5316BUY
0.09ETH
$198.78Uniswapuniswap_v4
0x68…6da6
25m 34s ago$1.532BUY
0.09ETH
$198.7Uniswapuniswap_v4
0x68…6da6
25m 40s ago$1.5323BUY
0.05ETH
$114.12Uniswapuniswap_v4
0x68…6da6
25m 42s ago$1.5325BUY
0.05ETH
$114.07Uniswapuniswap_v4
0x68…6da6
25m 44s ago$1.5327BUY
0.05ETH
$114.08Uniswapuniswap_v4
0x68…6da6
25m 46s ago$1.5329BUY
0.05ETH
$114.1Uniswapuniswap_v4
0x68…6da6
25m 48s ago$1.5331BUY
0.05ETH
$114.26Uniswapuniswap_v4
0x68…6da6
25m 50s ago$1.5334BUY
0.05ETH
$114.28Uniswapuniswap_v4
0x68…6da6
33m 10s ago$1.5329BUY
0.000091ETH
$0.2Uniswapuniswap_v4
0x68…6da6
47m 22s ago$1.5293BUY
0.00021ETH
$0.45Uniswapuniswap_v4
0x68…6da6
1h 9m 58s ago$1.5284BUY
0.000728ETH
$1.57Uniswapuniswap_v4
0x68…6da6
1h 24m 54s ago$1.5335BUY
0.00094ETH
$2.04Uniswapuniswap_v4
0x68…6da6
1h 31m 26s ago$1.5329BUY
0.000153ETH
$0.33Uniswapuniswap_v4
0x68…6da6
1h 38m 38s ago$1.5347BUY
0.000009ETH
$0.02Uniswapuniswap_v4
0x68…6da6
1h 44m 44s ago$1.5441SELL
0.005309ETH
$11.51Uniswapuniswap_v4
0x68…6da6
1h 51m 44s ago$1.5338BUY
0.05ETH
$114.83Uniswapuniswap_v4
0x68…6da6
1h 53m 58s ago$1.5339BUY
0.000354ETH
$0.77Uniswapuniswap_v4
0x68…6da6
1h 55m 10s ago$1.534BUY
0.02ETH
$35.11Uniswapuniswap_v4
0x68…6da6
1h 55m 14s ago$1.5351BUY
0.07ETH
$162.62Uniswapuniswap_v4
0x68…6da6
1h 55m 20s ago$1.5353BUY
0.03ETH
$65.11Uniswapuniswap_v4
0x68…6da6
1h 55m 26s ago$1.5354BUY
0.02ETH
$46.89Uniswapuniswap_v4
0x68…6da6
1h 56m 0s ago$1.5355BUY
0.04ETH
$77.9Uniswapuniswap_v4
0x68…6da6
1h 56m 20s ago$1.5358BUY
0.07ETH
$154.8Uniswapuniswap_v4
0x68…6da6
1h 57m 14s ago$1.5362BUY
0.03ETH
$66.46Uniswapuniswap_v4
0x68…6da6
1h 57m 20s ago$1.5363BUY
0.04ETH
$77.17Uniswapuniswap_v4
0x68…6da6
2h 32m 12s ago$1.5441SELL
0.04ETH
$89.55Uniswapuniswap_v4
0x68…6da6
2h 32m 26s ago$1.5439SELL
0.04ETH
$96.03Uniswapuniswap_v4
0x68…6da6
2h 32m 40s ago$1.5437SELL
0.05ETH
$103.56Uniswapuniswap_v4
0x68…6da6
2h 32m 52s ago$1.5434SELL
0.05ETH
$112.45Uniswapuniswap_v4
0x68…6da6
2h 33m 6s ago$1.5478SELL
0.06ETH
$123.48Uniswapuniswap_v4
0x68…6da6
2h 33m 20s ago$1.5474SELL
0.06ETH
$136.55Uniswapuniswap_v4
0x68…6da6
2h 33m 34s ago$1.5469SELL
0.07ETH
$152.96Uniswapuniswap_v4
0x68…6da6
2h 33m 48s ago$1.5463SELL
0.08ETH
$174.27Uniswapuniswap_v4
0x68…6da6
2h 33m 56s ago$1.5457SELL
0.06ETH
$132.28Uniswapuniswap_v4
0x68…6da6
2h 33m 58s ago$1.5431SELL
0.09ETH
$201.17Uniswapuniswap_v4
0x68…6da6
2h 33m 58s ago$1.5444SELL
0.22ETH
$482.25Uniswapuniswap_v4
0x68…6da6
2h 34m 18s ago$1.5423SELL
0.09ETH
$200.95Uniswapuniswap_v4
0x68…6da6
2h 34m 22s ago$1.542SELL
0.05ETH
$110.5Uniswapuniswap_v4
0x68…6da6
2h 34m 30s ago$1.5326BUY
0.000256ETH
$0.56Uniswapuniswap_v4
0x68…6da6
2h 34m 48s ago$1.5418SELL
0.05ETH
$110.48Uniswapuniswap_v4
0x68…6da6
2h 34m 52s ago$1.5416SELL
0.05ETH
$105.44Uniswapuniswap_v4
0x68…6da6
2h 37m 28s ago$1.5362BUY
0.00038ETH
$0.83Uniswapuniswap_v4
0x68…6da6
2h 38m 48s ago$1.5459SELL
0.09ETH
$200.77Uniswapuniswap_v4
0x68…6da6
2h 39m 18s ago$1.5455SELL
0.09ETH
$200.83Uniswapuniswap_v4
0x68…6da6
2h 50m 38s ago$1.5472SELL
0.05ETH
$110.21Uniswapuniswap_v4
0x68…6da6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$61.38K445$1.53940.00%+0.66%-0.54%
Magpiemagpie_router$1.781$1.54810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$29.92K19.2K0$19.2K
0x6f…9b43
$13.56K08.63K$8.63K
0xfd…7ff6
$9.16K05.88K$5.88K
0x27…f8d2
$8.16K05.12K$5.12K
0xc4…1e5d
$436.70280.38$280.38
0x63…6cb0
$114.08072.71$72.71
0xdc…86ef
$21.49013.11$13.11
0x5e…ffd3
$1.7801.15$1.15
Get API

DOT/ETH FAQ

Frequently asked questions about the DOT/ETH trading pair on Base

What is the DOT/ETH trading pair?
DOT/ETH is a DEX trading pair on Base where DOT (Polkadot Token (Relay Chain)) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current DOT/ETH price?
The most recent on-chain trade price for DOT/ETH on Base is $1.5394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.38K.
What is the DOT/ETH price change?
Based on the highest-volume DEX market for DOT/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.66%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOT/ETH 24h trading volume?
DOT/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.41K. Across all DEX markets, the 24h volume is approximately $61.38K.
Where is DOT/ETH traded?
DOT/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is DOT?
DOT (Polkadot Token (Relay Chain)) is the base token in the DOT/ETH trading pair on Base. Its contract address is 0x8d010bf9c26881788b4e6bf5fd1bdc358c8f90b8. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the DOT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top DOT/ETH traders?
The top traders leaderboard tracks 8 wallets that have traded DOT/ETH on Base. Combined volume is approximately $61.38K. The highest-volume wallet traded approximately $29.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is DOT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get DOT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.