GRO38Z/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRO38Z/USDbC pair on Base.

About GRO38Z/USDbC

Base tokenGRO38Z
NetworkBase
Base PairsBase Tokens

GRO38Z/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GRO38Z/USDbC
Total volume$8,619
Buy volume$4,277 (25 trades)
Sell volume$4,342 (25 trades)
Avg trade size$172
Largest trade$292
Latest price$0.005458
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55s ago$0.005458BUY
140.24USDbC
$140.27Uniswapuniswap_v2
1m 3s ago$0.00549SELL
155.88USDbC
$155.91Uniswapuniswap_v2
9m 25s ago$0.005457BUY
139.41USDbC
$139.5Uniswapuniswap_v2
9m 31s ago$0.005488SELL
162.89USDbC
$162.99Uniswapuniswap_v2
10m 9s ago$0.005469BUY
291.75USDbC
$291.93Uniswapuniswap_v2
10m 17s ago$0.005506SELL
257.45USDbC
$257.61Uniswapuniswap_v2
11m 5s ago$0.005463BUY
169.91USDbC
$170.02Uniswapuniswap_v2
11m 13s ago$0.005487SELL
249.25USDbC
$249.41Uniswapuniswap_v2
14m 35s ago$0.005432BUY
56.71USDbC
$56.73Uniswapuniswap_v2
14m 43s ago$0.005465SELL
60.42USDbC
$60.45Uniswapuniswap_v2
15m 33s ago$0.005435BUY
87.6USDbC
$87.63Uniswapuniswap_v2
15m 41s ago$0.005472SELL
49.51USDbC
$49.52Uniswapuniswap_v2
23m 27s ago$0.005456BUY
227.71USDbC
$227.7Uniswapuniswap_v2
23m 33s ago$0.005491SELL
215.67USDbC
$215.66Uniswapuniswap_v2
24m 47s ago$0.005457BUY
207.9USDbC
$207.9Uniswapuniswap_v2
24m 55s ago$0.005489SELL
219.16USDbC
$219.16Uniswapuniswap_v2
25m 51s ago$0.005457BUY
225.49USDbC
$225.49Uniswapuniswap_v2
25m 57s ago$0.005495SELL
178.08USDbC
$178.08Uniswapuniswap_v2
26m 25s ago$0.005459BUY
148.96USDbC
$148.96Uniswapuniswap_v2
26m 31s ago$0.005488SELL
188.85USDbC
$188.85Uniswapuniswap_v2
26m 55s ago$0.005454BUY
180.73USDbC
$180.74Uniswapuniswap_v2
27m 1s ago$0.005482SELL
222.3USDbC
$222.3Uniswapuniswap_v2
31m 35s ago$0.005442BUY
157.72USDbC
$157.72Uniswapuniswap_v2
31m 41s ago$0.005476SELL
144.95USDbC
$144.95Uniswapuniswap_v2
38m 53s ago$0.005448BUY
188.78USDbC
$188.75Uniswapuniswap_v2
38m 59s ago$0.00548SELL
195.9USDbC
$195.87Uniswapuniswap_v2
40m 27s ago$0.005448BUY
202.07USDbC
$202.05Uniswapuniswap_v2
40m 35s ago$0.005486SELL
152.39USDbC
$152.37Uniswapuniswap_v2
40m 53s ago$0.005454BUY
153.59USDbC
$153.57Uniswapuniswap_v2
41m 1s ago$0.005481SELL
204.78USDbC
$204.76Uniswapuniswap_v2
41m 17s ago$0.005447BUY
193.07USDbC
$193.05Uniswapuniswap_v2
41m 25s ago$0.005482SELL
175.49USDbC
$175.47Uniswapuniswap_v2
42m 37s ago$0.005439BUY
93.4USDbC
$93.38Uniswapuniswap_v2
42m 43s ago$0.005474SELL
73.41USDbC
$73.39Uniswapuniswap_v2
45m 27s ago$0.005452BUY
170.72USDbC
$170.67Uniswapuniswap_v2
45m 33s ago$0.005489SELL
132.1USDbC
$132.06Uniswapuniswap_v2
50m 13s ago$0.005462BUY
139.91USDbC
$139.99Uniswapuniswap_v2
50m 21s ago$0.005494SELL
145.99USDbC
$146.07Uniswapuniswap_v2
53m 13s ago$0.005469BUY
220.06USDbC
$220.19Uniswapuniswap_v2
53m 21s ago$0.005503SELL
213.22USDbC
$213.34Uniswapuniswap_v2
54m 19s ago$0.005464BUY
161.13USDbC
$161.22Uniswapuniswap_v2
54m 27s ago$0.005488SELL
245.22USDbC
$245.36Uniswapuniswap_v2
58m 31s ago$0.005448BUY
179.04USDbC
$179.14Uniswapuniswap_v2
58m 39s ago$0.005481SELL
177.19USDbC
$177.28Uniswapuniswap_v2
1h 3m 33s ago$0.005499BUY
250.82USDbC
$252.91Uniswapuniswap_v2
1h 3m 39s ago$0.005529SELL
279.02USDbC
$281.36Uniswapuniswap_v2
1h 14m 9s ago$0.005441BUY
127.22USDbC
$127.39Uniswapuniswap_v2
1h 14m 17s ago$0.005477SELL
104.41USDbC
$104.55Uniswapuniswap_v2
1h 14m 45s ago$0.005432BUY
160.75USDbC
$160.45Uniswapuniswap_v2
1h 14m 53s ago$0.005468SELL
135.11USDbC
$134.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$86.99K616$0.0055-0.53%-0.42%-0.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.67K07.98M$7.98M
$43.32K7.97M0$7.97M
Get API

GRO38Z/USDbC FAQ

Frequently asked questions about the GRO38Z/USDbC trading pair on Base

What is the GRO38Z/USDbC trading pair?
GRO38Z/USDbC is a DEX trading pair on Base where GRO38Z is swapped against USDbC (USD Base Coin). It is actively traded across 1 DEX market on Base.
What is the current GRO38Z/USDbC price?
The most recent on-chain trade price for GRO38Z/USDbC on Base is $0.005458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.99K.
What is the GRO38Z/USDbC price change?
Based on the highest-volume DEX market for GRO38Z/USDbC on Base: 10-minute change: -0.53%. 1-hour change: -0.42%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRO38Z/USDbC 24h trading volume?
GRO38Z/USDbC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.62K. Across all DEX markets, the 24h volume is approximately $86.99K.
Where is GRO38Z/USDbC traded?
GRO38Z/USDbC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is GRO38Z?
GRO38Z is the base token in the GRO38Z/USDbC trading pair on Base. Its contract address is 0x8c7796f9c9bbab18fda18e0f6cc69372c0e13dd5. View full GRO38Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the GRO38Z/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top GRO38Z/USDbC traders?
The top traders leaderboard tracks 2 wallets that have traded GRO38Z/USDbC on Base. Combined volume is approximately $86.99K. The highest-volume wallet traded approximately $43.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRO38Z/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRO38Z/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GRO38Z/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRO38Z/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.