PREME/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PREME/cbBTC pair on Base.

About PREME/cbBTC

Base tokenPREME (PREME Token)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

PREME/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PREME/cbBTC

Total volume$137

Buy volume$67 (9 trades)

Sell volume$70 (41 trades)

Avg trade size$3

Largest trade$10

Latest price$0.00239

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 6s ago	$0.00239	SELL	0.000022cbBTC	$1.76	Uniswap	0x10…b7b5
3m 54s ago	$0.002389	SELL	0.000029cbBTC	$2.24	Uniswap	0x10…b7b5
7m 50s ago	$0.002388	SELL	0.000016cbBTC	$1.22	Uniswap	0x10…b7b5
10m 46s ago	$0.002387	SELL	0.000022cbBTC	$1.72	Uniswap	0x10…b7b5
12m 38s ago	$0.002378	BUY	0.000129cbBTC	$10.16	Uniswap	0x10…b7b5
15m 44s ago	$0.002392	SELL	0.000029cbBTC	$2.31	Uniswap	0x10…b7b5
18m 44s ago	$0.00239	SELL	0.000026cbBTC	$2.02	Uniswap	0x10…b7b5
20m 54s ago	$0.002389	SELL	0.00003cbBTC	$2.32	Uniswap	0x10…b7b5
24m 50s ago	$0.002388	SELL	0.000026cbBTC	$2.03	Uniswap	0x10…b7b5
27m 2s ago	$0.002387	SELL	0.000025cbBTC	$1.94	Uniswap	0x10…b7b5
31m 28s ago	$0.002378	BUY	0.000073cbBTC	$5.72	Uniswap	0x10…b7b5
35m 12s ago	$0.002392	SELL	0.000015cbBTC	$1.2	Uniswap	0x10…b7b5
38m 6s ago	$0.00239	SELL	0.000025cbBTC	$1.95	Uniswap	0x10…b7b5
41m 40s ago	$0.002387	SELL	0.00002cbBTC	$1.6	Uniswap	0x10…b7b5
44m 34s ago	$0.002386	SELL	0.000016cbBTC	$1.23	Uniswap	0x10…b7b5
46m 38s ago	$0.002375	BUY	0.000083cbBTC	$6.52	Uniswap	0x10…b7b5
49m 20s ago	$0.002389	SELL	0.00003cbBTC	$2.32	Uniswap	0x10…b7b5
51m 12s ago	$0.002388	SELL	0.000015cbBTC	$1.2	Uniswap	0x10…b7b5
54m 44s ago	$0.002386	SELL	0.000018cbBTC	$1.39	Uniswap	0x10…b7b5
57m 26s ago	$0.002385	SELL	0.000024cbBTC	$1.91	Uniswap	0x10…b7b5
1h 0m 40s ago	$0.002374	BUY	0.000058cbBTC	$4.54	Uniswap	0x10…b7b5
1h 3m 52s ago	$0.002386	SELL	0.000021cbBTC	$1.62	Uniswap	0x10…b7b5
1h 7m 32s ago	$0.002385	SELL	0.000022cbBTC	$1.69	Uniswap	0x10…b7b5
1h 11m 16s ago	$0.002384	SELL	0.000018cbBTC	$1.44	Uniswap	0x10…b7b5
1h 13m 50s ago	$0.002373	BUY	0.0001cbBTC	$7.86	Uniswap	0x10…b7b5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.07K	881	$0.0024	+0.07%	+0.20%	+0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…b7b5	$523.39	221.32K	0	$221.32K
0xab…cb80	$10.63	0	4.45K	$4.45K
0x8f…a440	$8.89	0	3.72K	$3.72K
0x49…2118	$8.58	0	3.6K	$3.6K
0x63…7b05	$8.23	0	3.45K	$3.45K
0xab…cad6	$8.15	0	3.42K	$3.42K
0xf9…9ebc	$8	0	3.35K	$3.35K
0xb9…c0b0	$6.94	0	2.91K	$2.91K
0xa9…cb86	$6.82	0	2.86K	$2.86K
0xfb…439a	$6.61	0	2.77K	$2.77K
0xe4…6873	$6.59	0	2.77K	$2.77K
0x49…b4b7	$6.21	0	2.6K	$2.6K
0xc0…11e2	$6.15	0	2.58K	$2.58K
0x38…2637	$6.1	0	2.56K	$2.56K
0x91…9ae6	$6.1	0	2.56K	$2.56K
0x5d…d743	$6.08	0	2.56K	$2.56K
0xea…bed2	$6.01	0	2.53K	$2.53K
0x89…5d5d	$5.98	0	2.51K	$2.51K
0x30…977c	$5.98	0	2.51K	$2.51K
0x8c…85d0	$5.93	0	2.49K	$2.49K
0x0b…8083	$5.84	0	2.44K	$2.44K
0xd2…3a8d	$5.7	0	2.39K	$2.39K
0xcc…cb74	$5.63	0	2.36K	$2.36K
0xfa…2c20	$5.62	0	2.35K	$2.35K
0x20…18f1	$5.53	0	2.32K	$2.32K
0x84…c8b3	$5.52	0	2.32K	$2.32K
0x54…ec73	$5.34	0	2.24K	$2.24K
0x91…539f	$5.2	0	2.18K	$2.18K
0xff…2101	$5.15	0	2.16K	$2.16K
0xaa…3de6	$4.92	0	2.06K	$2.06K
0x92…17cb	$4.75	0	1.99K	$1.99K
0x3d…a12d	$4.74	0	1.99K	$1.99K
0xc5…597a	$4.06	0	1.71K	$1.71K
0x9a…41a8	$4.03	0	1.7K	$1.7K
0xf1…bacf	$3.99	0	1.68K	$1.68K
0xbd…565d	$3.97	0	1.67K	$1.67K
0x5b…541f	$3.94	0	1.66K	$1.66K
0x43…e4e2	$3.93	0	1.66K	$1.66K
0xe9…bb1c	$3.87	0	1.63K	$1.63K
0x47…dede	$3.87	0	1.63K	$1.63K
0xa4…e232	$3.86	0	1.62K	$1.62K
0x7b…c0ad	$3.85	0	1.62K	$1.62K
0x48…3f6c	$3.84	0	1.62K	$1.62K
0x29…fc7b	$3.83	0	1.61K	$1.61K
0x6c…3eca	$3.82	0	1.61K	$1.61K
0xa4…f03a	$3.8	0	1.6K	$1.6K
0x46…249e	$3.79	0	1.6K	$1.6K
0x6c…33a8	$3.79	0	1.6K	$1.6K
0x30…d825	$3.77	0	1.59K	$1.59K
0x49…04dc	$3.75	0	1.58K	$1.58K

Rows per page:

1–50 of 100

Get API

PREME/cbBTC FAQ

Frequently asked questions about the PREME/cbBTC trading pair on Base

What is the PREME/cbBTC trading pair?

PREME/cbBTC is a DEX trading pair on Base where PREME (PREME Token) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.

What is the current PREME/cbBTC price?

The most recent on-chain trade price for PREME/cbBTC on Base is $0.00239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07K.

What is the PREME/cbBTC price change?

Based on the highest-volume DEX market for PREME/cbBTC on Base: 10-minute change: +0.07%. 1-hour change: +0.20%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PREME/cbBTC 24h trading volume?

PREME/cbBTC has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $137.09. Across all DEX markets, the 24h volume is approximately $1.07K.

Where is PREME/cbBTC traded?

PREME/cbBTC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is PREME?

PREME (PREME Token) is the base token in the PREME/cbBTC trading pair on Base. Its contract address is 0x8c62ac3b71db8c81a764b84ffbc2a8d0bad7f111. View full PREME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the PREME/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top PREME/cbBTC traders?

The top traders leaderboard tracks 100 wallets that have traded PREME/cbBTC on Base. Combined volume is approximately $965.68. The highest-volume wallet traded approximately $523.39. Use the Top Traders tab to identify whales and track smart money flows.

Is PREME/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PREME/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PREME/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PREME/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.