FREN/TN100x Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FREN/TN100x pair on Base.

About FREN/TN100x

Base tokenFREN

Quote tokenTN100x (The Next 100x Memecoin on Base)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 13:09:51	Aerodromeaerodrome_v1	SELL	FREN	TN100x	117.76K	-	28.63K	$0.62	1	0x9a…7e5a
16/03 11:21:57	Aerodromeaerodrome_v1	SELL	FREN	TN100x	215.16K	-	49.25K	$1.14	1	0x9a…7e5a
12/03 16:53:11	Aerodromeaerodrome_v1	SELL	FREN	TN100x	73.72K	-	16.03K	$0.36	1	0x9a…7e5a
12/03 13:01:13	Aerodromeaerodrome_v1	SELL	FREN	TN100x	84.8K	-	17.94K	$0.4	1	0x9a…7e5a
12/03 09:51:23	Aerodromeaerodrome_v1	BUY	FREN	TN100x	98.12K	-	20.68K	$0.46	1	0x9a…7e5a
11/03 05:14:51	Aerodromeaerodrome_v1	BUY	FREN	TN100x	69.37K	-	15.05K	$0.34	1	0x9a…7e5a
10/03 22:39:51	Aerodromeaerodrome_v1	SELL	FREN	TN100x	87.89K	-	19.12K	$0.42	1	0x9a…7e5a
09/03 19:03:51	Aerodromeaerodrome_v1	SELL	FREN	TN100x	119.45K	-	25.08K	$0.55	1	0x9a…7e5a
07/03 09:03:23	Aerodromeaerodrome_v1	BUY	FREN	TN100x	4.25K	-	868.74	$0.02	1	0x9a…7e5a
07/03 07:36:47	Aerodromeaerodrome_v1	BUY	FREN	TN100x	28.93K	-	5.95K	$0.14	1	0x9a…7e5a
06/03 17:39:31	Aerodromeaerodrome_v1	BUY	FREN	TN100x	110.02K	-	23.18K	$0.54	1	0x9a…7e5a
05/03 18:45:23	Aerodromeaerodrome_v1	SELL	FREN	TN100x	410.21K	-	82.72K	$1.87	1	0x9a…7e5a
05/03 17:07:19	Aerodromeaerodrome_v1	BUY	FREN	TN100x	90.86K	-	17.25K	$0.39	1	0x9a…7e5a
05/03 17:05:13	Aerodromeaerodrome_v1	SELL	FREN	TN100x	123.94K	-	23.55K	$0.53	1	0x9a…7e5a
05/03 17:00:07	Aerodromeaerodrome_v1	SELL	FREN	TN100x	7.76K	-	1.44K	$0.03	5	0x9a…7e5a
05/03 16:59:31	Aerodromeaerodrome_v1	BUY	FREN	TN100x	267.42K	-	51.59K	$1.17	1	0x9a…7e5a
05/03 16:59:27	Aerodromeaerodrome_v1	SELL	FREN	TN100x	1.4K	-	283.94	$0.006429	4	0x9a…7e5a
05/03 16:57:55	Aerodromeaerodrome_v1	BUY	FREN	TN100x	128.03K	-	26.36K	$0.6	1	0x9a…7e5a
05/03 16:31:35	Aerodromeaerodrome_v1	SELL	FREN	TN100x	313.12	-	66.28	$0.001501	1	0x9a…7e5a
05/03 15:19:59	Aerodromeaerodrome_v1	SELL	FREN	TN100x	915.76	-	193.8	$0.004388	1	0x9a…7e5a
05/03 14:42:13	Aerodromeaerodrome_v1	SELL	FREN	TN100x	1.21K	-	256.76	$0.005814	1	0x9a…7e5a
05/03 05:16:01	Aerodromeaerodrome_v1	SELL	FREN	TN100x	76.64K	-	16K	$0.36	1	0x9a…7e5a
04/03 23:49:33	Aerodromeaerodrome_v1	SELL	FREN	TN100x	43.95K	-	8.99K	$0.22	1	0x9a…7e5a
04/03 21:50:07	Aerodromeaerodrome_v1	SELL	FREN	TN100x	358.93	-	72.86	$0.001793	4	0x9a…7e5a
04/03 21:41:27	Aerodromeaerodrome_v1	SELL	FREN	TN100x	57.89	-	11.75	$0.000289	1	0x9a…7e5a
04/03 21:03:27	Aerodromeaerodrome_v1	SELL	FREN	TN100x	286.18	-	58.09	$0.001429	1	0x9a…7e5a
04/03 19:26:17	Aerodromeaerodrome_v1	SELL	FREN	TN100x	810.44	-	164.46	$0.004047	1	0x9a…7e5a
04/03 19:07:49	Aerodromeaerodrome_v1	SELL	FREN	TN100x	750.59	-	152.28	$0.003747	1	0x9a…7e5a
04/03 19:05:19	Aerodromeaerodrome_v1	SELL	FREN	TN100x	964.94	-	195.71	$0.004816	1	0x9a…7e5a
04/03 18:17:19	Aerodromeaerodrome_v1	BUY	FREN	TN100x	138.06K	-	28.49K	$0.7	1	0x9a…7e5a
04/03 18:03:25	Aerodromeaerodrome_v1	SELL	FREN	TN100x	2.47K	-	525.66	$0.01	1	0x9a…7e5a
04/03 16:28:39	Aerodromeaerodrome_v1	SELL	FREN	TN100x	940.34	-	199.63	$0.004912	1	0x9a…7e5a
04/03 16:10:37	Aerodromeaerodrome_v1	SELL	FREN	TN100x	3.82K	-	810.09	$0.02	1	0x9a…7e5a
04/03 16:09:55	Aerodromeaerodrome_v1	SELL	FREN	TN100x	1.5K	-	317.36	$0.007809	1	0x9a…7e5a
04/03 15:39:57	Aerodromeaerodrome_v1	BUY	FREN	TN100x	86.01K	-	18.39K	$0.45	1	0x9a…7e5a
04/03 15:19:27	Aerodromeaerodrome_v1	BUY	FREN	TN100x	105.3K	-	23.27K	$0.57	1	0x9a…7e5a
04/03 08:48:15	Aerodromeaerodrome_v1	BUY	FREN	TN100x	12.19K	-	2.75K	$0.07	1	0x9a…7e5a
01/03 07:38:39	Aerodromeaerodrome_v1	SELL	FREN	TN100x	70.42K	-	15.82K	$0.31	1	0x9a…7e5a
28/02 18:48:21	Aerodromeaerodrome_v1	BUY	FREN	TN100x	146.02K	-	33.05K	$0.71	1	0x9a…7e5a
28/02 18:00:35	Aerodromeaerodrome_v1	SELL	FREN	TN100x	162.83K	-	38.56K	$0.82	1	0x9a…7e5a
28/02 18:00:35	Aerodromeaerodrome_v1	BUY	FREN	TN100x	118.21K	-	28.05K	$0.6	1	0x9a…7e5a
28/02 17:59:47	Aerodromeaerodrome_v1	BUY	FREN	TN100x	128.23K	-	29.99K	$0.64	1	0x9a…7e5a
28/02 13:43:11	Aerodromeaerodrome_v1	SELL	FREN	TN100x	309.58K	-	70.55K	$1.51	1	0x9a…7e5a
28/02 07:18:15	Aerodromeaerodrome_v1	SELL	FREN	TN100x	173.69K	-	36.36K	$0.78	1	0x9a…7e5a
28/02 06:32:13	Aerodromeaerodrome_v1	SELL	FREN	TN100x	24.2K	-	4.9K	$0.1	1	0x9a…7e5a
28/02 05:06:41	Aerodromeaerodrome_v1	BUY	FREN	TN100x	113.42K	-	23.17K	$0.49	1	0x9a…7e5a
27/02 14:08:45	Aerodromeaerodrome_v1	SELL	FREN	TN100x	207.46K	-	41.97K	$0.92	1	0x9a…7e5a
27/02 10:54:55	Aerodromeaerodrome_v1	SELL	FREN	TN100x	29.04K	-	5.65K	$0.12	1	0x9a…7e5a
27/02 06:11:51	Aerodromeaerodrome_v1	BUY	FREN	TN100x	104.08K	-	20.36K	$0.45	1	0x9a…7e5a
26/02 19:40:21	Aerodromeaerodrome_v1	BUY	FREN	TN100x	96.97K	-	19.62K	$0.48	1	0x9a…7e5a

FREN/TN100x FAQ

Frequently asked questions about the FREN/TN100x trading pair on Base

What is the FREN/TN100x trading pair?

FREN/TN100x is a DEX trading pair on Base where FREN is swapped against TN100x (The Next 100x Memecoin on Base).

What is FREN?

FREN is the base token in the FREN/TN100x trading pair on Base. Its contract address is 0x8c0a8d936fa422cb19a312410ebc44cbc189d598. View full FREN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TN100x?

TN100x (The Next 100x Memecoin on Base) is the quote token in the FREN/TN100x trading pair on Base. Its contract address is 0x5b5dee44552546ecea05edea01dcd7be7aa6144a. View full TN100x analytics.

Is FREN/TN100x price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FREN/TN100x on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FREN/TN100x API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FREN/TN100x analytics dashboard or trading system. Explore more on the Base DEX overview.