CREWAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREWAI/WETH pair on Base.

About CREWAI/WETH

Base tokenCREWAI (Crew_Ai)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:52:39	Uniswapuniswap_v4	SELL	CREWAI	WETH	0.000011	-	0	$0.0...2	1	0x49…2b2b
17/03 19:12:31	Uniswapuniswap_v4	BUY	CREWAI	WETH	8.32M	-	0.000707	$1.65	1	0x49…2b2b
17/03 18:57:27	Uniswapuniswap_v4	BUY	CREWAI	WETH	143.01M	-	0.01	$28.47	1	0x49…2b2b
17/03 18:55:07	Uniswapuniswap_v4	BUY	CREWAI	WETH	3.87B	-	0.34	$803.02	1	0x49…2b2b
17/03 18:54:59	Uniswapuniswap_v4	BUY	CREWAI	WETH	357.86M	-	0.03	$77.47	1	0x49…2b2b
17/03 18:54:09	Uniswapuniswap_v4	BUY	CREWAI	WETH	4.87B	-	0.48	$1.12K	1	0x49…2b2b
17/03 18:53:39	Uniswapuniswap_v4	BUY	CREWAI	WETH	349.18M	-	0.04	$84.52	2	0x49…2b2b
17/03 18:53:13	Uniswapuniswap_v4	SELL	CREWAI	WETH	357.86M	-	0.04	$88.72	1	0x49…2b2b
17/03 18:52:59	Uniswapuniswap_v4	BUY	CREWAI	WETH	873.4M	-	0.09	$212.57	1	0x49…2b2b
17/03 18:52:41	Uniswapuniswap_v4	BUY	CREWAI	WETH	222.04M	-	0.02	$54.7	1	0x49…2b2b
17/03 18:52:03	Uniswapuniswap_v4	SELL	CREWAI	WETH	349.18M	-	0.04	$87.99	2	0x49…2b2b
17/03 18:51:45	Uniswapuniswap_v4	BUY	CREWAI	WETH	1.81B	-	0.19	$453.01	1	0x49…2b2b
17/03 18:51:19	Uniswapuniswap_v4	SELL	CREWAI	WETH	222.04M	-	0.02	$57.89	1	0x49…2b2b
17/03 18:51:13	Uniswapuniswap_v4	BUY	CREWAI	WETH	265.47M	-	0.03	$67.59	1	0x49…2b2b
17/03 18:51:09	Uniswapuniswap_v4	BUY	CREWAI	WETH	1.75B	-	0.19	$454.57	2	0x49…2b2b
17/03 18:50:57	Uniswapuniswap_v4	BUY	CREWAI	WETH	1.04B	-	0.12	$269	2	0x49…2b2b
17/03 18:50:57	Uniswapuniswap_v4	SELL	CREWAI	WETH	1.74B	-	0.2	$463.11	1	0x49…2b2b
17/03 18:50:55	Uniswapuniswap_v4	SELL	CREWAI	WETH	1.14B	-	0.13	$301.02	2	0x49…2b2b
17/03 18:50:51	Uniswapuniswap_v4	SELL	CREWAI	WETH	1.81B	-	0.2	$463.11	1	0x49…2b2b
17/03 18:50:47	Uniswapuniswap_v4	SELL	CREWAI	WETH	4.87B	-	0.5	$1.16K	1	0x49…2b2b
17/03 18:50:41	Uniswapuniswap_v4	SELL	CREWAI	WETH	310.63K	-	0.00003	$0.07	1	0x49…2b2b
17/03 18:50:41	Uniswapuniswap_v4	BUY	CREWAI	WETH	919.87M	-	0.09	$204.21	1	0x49…2b2b
17/03 18:50:39	Uniswapuniswap_v4	BUY	CREWAI	WETH	749.88M	-	0.07	$169.44	2	0x49…2b2b
17/03 18:50:37	Uniswapuniswap_v4	BUY	CREWAI	WETH	3.96B	-	0.4	$942.1	4	0x49…2b2b
17/03 18:50:35	Uniswapuniswap_v4	SELL	CREWAI	WETH	929.26M	-	0.1	$233.9	2	0x49…2b2b
17/03 18:50:29	Uniswapuniswap_v4	SELL	CREWAI	WETH	561.24M	-	0.06	$138.93	1	0x49…2b2b
17/03 18:50:27	Uniswapuniswap_v4	SELL	CREWAI	WETH	188.64M	-	0.02	$46.31	1	0x49…2b2b
17/03 18:50:25	Uniswapuniswap_v4	SELL	CREWAI	WETH	3.96B	-	0.4	$929.91	4	0x49…2b2b
17/03 18:50:07	Uniswapuniswap_v4	SELL	CREWAI	WETH	8.32M	-	0.0008	$1.87	1	0x49…2b2b
17/03 18:50:05	Uniswapuniswap_v4	SELL	CREWAI	WETH	1.04B	-	0.1	$231.56	2	0x49…2b2b
17/03 18:50:01	Uniswapuniswap_v4	SELL	CREWAI	WETH	3.87B	-	0.35	$818.63	1	0x49…2b2b
17/03 18:49:57	Uniswapuniswap_v4	SELL	CREWAI	WETH	115.13K	-	0.00001	$0.02	1	0x49…2b2b

CREWAI/WETH FAQ

Frequently asked questions about the CREWAI/WETH trading pair on Base

What is the CREWAI/WETH trading pair?

CREWAI/WETH is a DEX trading pair on Base where CREWAI (Crew_Ai) is swapped against WETH (Wrapped Ether).

What is CREWAI?

CREWAI (Crew_Ai) is the base token in the CREWAI/WETH trading pair on Base. Its contract address is 0x8bc4111d247f9e447de56796d3b58cb85bcf8ba3. View full CREWAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CREWAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CREWAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREWAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CREWAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREWAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.