OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,703
Buy volume$800 (11 trades)
Sell volume$904 (39 trades)
Avg trade size$34
Largest trade$129
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 23m 41s ago$0SELL
0.0...32442WETH
$0.000074BaseUniswap
5h 23m 45s ago$0.0...194BUY
0.000388WETH
$0.89BaseUniswap
5h 23m 51s ago$0.000001SELL
0.000001WETH
$0.002282BaseUniswap
5h 24m 5s ago$0.000001BUY
0.01WETH
$31BaseUniswap
5h 24m 21s ago$0.000001SELL
0.04WETH
$96.44BaseUniswap
5h 24m 33s ago$0.000001SELL
0.001458WETH
$3.33BaseUniswap
5h 24m 47s ago$0.000001SELL
0.01WETH
$25BaseUniswap
5h 24m 59s ago$0.000001SELL
0.002245WETH
$5.12BaseUniswap
5h 25m 11s ago$0.000001SELL
0.000045WETH
$0.1BaseUniswap
5h 25m 17s ago$0.000001BUY
0.05WETH
$114.48BaseUniswap
5h 25m 33s ago$0.000001SELL
0.001243WETH
$2.84BaseUniswap
5h 25m 45s ago$0.000001SELL
0.03WETH
$74.78BaseUniswap
5h 26m 1s ago$0.000001SELL
0.01WETH
$23.39BaseUniswap
5h 26m 7s ago$0.000001BUY
0.03WETH
$67.34BaseUniswap
5h 26m 23s ago$0.000001SELL
0.004476WETH
$10.21BaseUniswap
5h 26m 35s ago$0.000001SELL
0.02WETH
$37.31BaseUniswap
5h 26m 47s ago$0.000001SELL
0.02WETH
$51.35BaseUniswap
5h 26m 53s ago$0.000001BUY
0.05WETH
$118.87BaseUniswap
5h 27m 9s ago$0.000001SELL
0.002335WETH
$5.33BaseUniswap
5h 27m 21s ago$0.000001SELL
0.000216WETH
$0.49BaseUniswap
5h 27m 35s ago$0.000001SELL
0.002137WETH
$4.88BaseUniswap
5h 27m 41s ago$0.000001BUY
0.04WETH
$89BaseUniswap
5h 27m 57s ago$0.000001SELL
0.01WETH
$26.58BaseUniswap
5h 28m 9s ago$0.000001SELL
0.01WETH
$32.35BaseUniswap
5h 28m 25s ago$0.000001SELL
0.01WETH
$28.16BaseUniswap
5h 28m 31s ago$0.000001BUY
0.06WETH
$128.88BaseUniswap
5h 28m 47s ago$0.000001SELL
0.008955WETH
$20.43BaseUniswap
5h 28m 59s ago$0.000001SELL
0.01WETH
$31.74BaseUniswap
5h 29m 11s ago$0.000001SELL
0.008223WETH
$18.76BaseUniswap
5h 29m 23s ago$0.000001SELL
0.003436WETH
$7.84BaseUniswap
5h 29m 35s ago$0.000001SELL
0.0005WETH
$1.14BaseUniswap
5h 29m 41s ago$0.000001BUY
0.02WETH
$39.66BaseUniswap
5h 29m 57s ago$0.000001SELL
0.002097WETH
$4.79BaseUniswap
5h 30m 7s ago$0.000001SELL
0.003289WETH
$7.51BaseUniswap
5h 30m 23s ago$0.000001SELL
0.002103WETH
$4.8BaseUniswap
5h 30m 35s ago$0.000001SELL
0.03WETH
$78.89BaseUniswap
5h 30m 47s ago$0.000001SELL
0.005577WETH
$12.72BaseUniswap
5h 30m 53s ago$0.000001BUY
0.02WETH
$50.14BaseUniswap
5h 31m 9s ago$0.000001SELL
0.005078WETH
$11.58BaseUniswap
5h 31m 19s ago$0.000001SELL
0.02WETH
$56.77BaseUniswap
5h 31m 31s ago$0.000001SELL
0.001516WETH
$3.46BaseUniswap
5h 31m 37s ago$0.000001BUY
0.05WETH
$104.3BaseUniswap
5h 31m 53s ago$0.000001SELL
0.03WETH
$66.88BaseUniswap
5h 32m 5s ago$0.000001SELL
0.009169WETH
$20.91BaseUniswap
5h 32m 17s ago$0.000001SELL
0.000336WETH
$0.77BaseUniswap
5h 32m 29s ago$0.000001SELL
0.03WETH
$62.7BaseUniswap
5h 32m 35s ago$0.000001BUY
0.02WETH
$55.02BaseUniswap
5h 32m 51s ago$0.000001SELL
0.005577WETH
$12.71BaseUniswap
5h 33m 3s ago$0.000001SELL
0.00811WETH
$18.49BaseUniswap
5h 33m 19s ago$0.000001SELL
0.01WETH
$33.09BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.38K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.2K5.67B0$5.67B
$332.160339.19M$339.19M
$286.360261.33M$261.33M
$248.920264.38M$264.38M
$212.650200.39M$200.39M
$204.860181.69M$181.69M
$192.080182.8M$182.8M
$159.760182.29M$182.29M
$148.920149.72M$149.72M
$136.730144.86M$144.86M
$128.90114.32M$114.32M
$123.820110.79M$110.79M
$0.20260.93K$260.93K
$0.00235601.51B$1.51B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.38K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $3.38K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x8b69ea3432f8c2d1b6f2a5868b7dfb8bb7680bb6. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 14 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.38K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.