PENG/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENG/USDC pair on Base.

About PENG/USDC

Base tokenPENG

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:03:15	Zorazora_v4	BUY	PENG	USDC	39.76K	-	0.00999	$0.009989	1	0x04…50c0
18/03 21:03:15	Uniswapuniswap_v4	SELL	PENG	USDC	39.76K	-	0.00999	$0.009989	1	0x49…2b2b
18/03 20:32:17	Zorazora_v4	BUY	PENG	USDC	2.39K	-	0.000599	$0.000599	1	0x04…50c0
18/03 20:32:17	Uniswapuniswap_v4	SELL	PENG	USDC	2.39K	-	0.000599	$0.000599	1	0x49…2b2b
18/03 17:56:25	Zorazora_v4	BUY	PENG	USDC	7.98K	-	0.001998	$0.001998	1	0x04…50c0
18/03 17:56:25	Uniswapuniswap_v4	SELL	PENG	USDC	7.98K	-	0.001998	$0.001998	1	0x49…2b2b
18/03 17:54:31	Uniswapuniswap_v4	BUY	PENG	USDC	3.13M	-	0.98	$0.98	2	0x49…2b2b
18/03 17:54:31	Zorazora_v4	SELL	PENG	USDC	3.1M	-	0.97	$0.97	1	0x04…50c0
18/03 17:54:17	Zorazora_v4	BUY	PENG	USDC	3.13M	-	1	$1	1	0x04…50c0
18/03 17:54:17	Uniswapuniswap_v4	SELL	PENG	USDC	3.13M	-	1	$1	1	0x49…2b2b
18/03 17:11:07	Uniswapuniswap_v4	SELL	PENG	USDC	8.05K	-	0.001998	$0.001998	1	0x49…2b2b
18/03 17:11:07	Zorazora_v4	BUY	PENG	USDC	8.05K	-	0.001998	$0.001998	1	0x04…50c0
18/03 16:40:55	Zorazora_v4	SELL	PENG	USDC	28.45M	-	53.31	$53.31	1	0x04…50c0
18/03 16:40:55	Uniswapuniswap_v4	BUY	PENG	USDC	28.68M	-	53.37	$53.36	2	0x49…2b2b
18/03 16:36:55	Zorazora_v4	BUY	PENG	USDC	1.96K	-	0.00999	$0.009989	1	0x04…50c0
18/03 16:36:55	Uniswapuniswap_v4	SELL	PENG	USDC	1.96K	-	0.00999	$0.009989	1	0x49…2b2b
18/03 16:30:07	Zorazora_v4	SELL	PENG	USDC	1.01M	-	5.23	$5.23	1	0x04…50c0
18/03 16:30:07	Uniswapuniswap_v4	BUY	PENG	USDC	1.02M	-	5.27	$5.27	2	0x49…2b2b
18/03 16:30:01	Uniswapuniswap_v4	BUY	PENG	USDC	221.74K	-	1.19	$1.19	2	0x49…2b2b
18/03 16:30:01	Zorazora_v4	SELL	PENG	USDC	220.01K	-	1.18	$1.18	1	0x04…50c0
18/03 16:10:47	Zorazora_v4	BUY	PENG	USDC	86.03K	-	0.47	$0.47	1	0x04…50c0
18/03 16:10:47	Uniswapuniswap_v4	SELL	PENG	USDC	86.03K	-	0.47	$0.47	1	0x49…2b2b
18/03 16:09:43	Zorazora_v4	BUY	PENG	USDC	133.98K	-	0.73	$0.73	1	0x04…50c0
18/03 16:09:43	Uniswapuniswap_v4	SELL	PENG	USDC	133.98K	-	0.73	$0.73	1	0x49…2b2b
18/03 16:09:25	Zorazora_v4	BUY	PENG	USDC	91.3K	-	0.5	$0.5	1	0x04…50c0
18/03 16:09:25	Uniswapuniswap_v4	SELL	PENG	USDC	91.3K	-	0.5	$0.5	1	0x49…2b2b
18/03 16:09:17	Uniswapuniswap_v4	SELL	PENG	USDC	91.83K	-	0.5	$0.5	1	0x49…2b2b
18/03 16:09:17	Zorazora_v4	BUY	PENG	USDC	91.83K	-	0.5	$0.5	1	0x04…50c0
18/03 15:45:57	Uniswapuniswap_v4	SELL	PENG	USDC	375.51K	-	2	$2	1	0x49…2b2b
18/03 15:45:57	Zorazora_v4	BUY	PENG	USDC	375.51K	-	2	$2	1	0x04…50c0
18/03 15:45:49	Zorazora_v4	BUY	PENG	USDC	385.49K	-	2	$2	1	0x04…50c0
18/03 15:45:49	Uniswapuniswap_v4	SELL	PENG	USDC	385.49K	-	2	$2	1	0x49…2b2b
18/03 15:45:39	Uniswapuniswap_v4	SELL	PENG	USDC	395.91K	-	2	$2	1	0x49…2b2b
18/03 15:45:39	Uniswapuniswap_v4	BUY	PENG	USDC	5.99	-	0.00003	$0.00003	1	0x49…2b2b
18/03 15:45:39	Zorazora_v4	BUY	PENG	USDC	395.91K	-	2	$2	1	0x04…50c0
18/03 15:45:29	Uniswapuniswap_v4	SELL	PENG	USDC	406.53K	-	2	$2	1	0x49…2b2b
18/03 15:45:29	Zorazora_v4	BUY	PENG	USDC	406.53K	-	2	$2	1	0x04…50c0
18/03 15:42:55	Uniswapuniswap_v4	BUY	PENG	USDC	640.43K	-	3.11	$3.11	2	0x49…2b2b
18/03 15:42:55	Zorazora_v4	SELL	PENG	USDC	635.34K	-	3.09	$3.09	1	0x04…50c0
18/03 15:41:37	Zorazora_v4	SELL	PENG	USDC	828.4K	-	4.23	$4.23	1	0x04…50c0
18/03 15:41:37	Uniswapuniswap_v4	BUY	PENG	USDC	835.02K	-	4.26	$4.26	2	0x49…2b2b
18/03 15:40:33	Zorazora_v4	BUY	PENG	USDC	570.99K	-	3	$3	1	0x04…50c0
18/03 15:40:33	Uniswapuniswap_v4	SELL	PENG	USDC	570.99K	-	3	$3	1	0x49…2b2b
18/03 15:39:53	Uniswapuniswap_v4	BUY	PENG	USDC	13.77M	-	107.7	$107.69	2	0x49…2b2b
18/03 15:39:53	Zorazora_v4	SELL	PENG	USDC	13.66M	-	107.14	$107.13	1	0x04…50c0
18/03 15:22:27	Zorazora_v4	BUY	PENG	USDC	637.34K	-	6.99	$6.99	1	0x04…50c0
18/03 15:22:27	Uniswapuniswap_v4	SELL	PENG	USDC	637.34K	-	6.99	$6.99	1	0x49…2b2b
18/03 15:22:15	Uniswapuniswap_v4	SELL	PENG	USDC	564.4K	-	5.99	$5.99	1	0x49…2b2b
18/03 15:22:15	Zorazora_v4	BUY	PENG	USDC	564.4K	-	5.99	$5.99	1	0x04…50c0
18/03 15:22:07	Uniswapuniswap_v4	SELL	PENG	USDC	483.7K	-	5	$4.99	1	0x49…2b2b

PENG/USDC FAQ

Frequently asked questions about the PENG/USDC trading pair on Base

What is the PENG/USDC trading pair?

PENG/USDC is a DEX trading pair on Base where PENG is swapped against USDC (USD Coin).

What is PENG?

PENG is the base token in the PENG/USDC trading pair on Base. Its contract address is 0x87e53ff3c8e4fd9409d8a84ddbe8c3804f84c75c. View full PENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PENG/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is PENG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENG/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PENG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENG/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.