WOON/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOON/WETH pair on Base.

About WOON/WETH

Base tokenWOON
NetworkBase
Base PairsBase Tokens

WOON/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WOON/WETH
Total volume$14,254
Buy volume$11,171 (38 trades)
Sell volume$3,083 (12 trades)
Avg trade size$285
Largest trade$2,922
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.4% · Sell 21.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 46s ago$0.000012BUY
0.12WETH
$271.16BaseUniswap
7m 2s ago$0.000012BUY
0.06WETH
$133.76BaseUniswap
10m 2s ago$0.000012SELL
0.000338WETH
$0.8BaseUniswap
10m 2s ago$0.000012BUY
0.000002WETH
$0.004655BaseUniswap
14m 26s ago$0.000012SELL
0.1WETH
$238.11BaseUniswap
14m 26s ago$0.000012BUY
0.000592WETH
$1.4BaseUniswap
20m 2s ago$0.000012BUY
0.42WETH
$999.12BaseUniswap
21m 0s ago$0.000012BUY
0.19WETH
$447.01BaseUniswap
21m 8s ago$0.000012BUY
0.02WETH
$41.68BaseUniswap
21m 44s ago$0.000012BUY
0.4WETH
$938.81BaseUniswap
23m 30s ago$0.000012BUY
0.01WETH
$30.59BaseUniswap
23m 50s ago$0.000013SELL
0.15WETH
$359.04BaseUniswap
23m 50s ago$0.000012BUY
0.000895WETH
$2.11BaseUniswap
24m 34s ago$0.000012BUY
0.04WETH
$103.91BaseUniswap
25m 44s ago$0.000012BUY
0.24WETH
$571.51BaseUniswap
32m 22s ago$0.000013BUY
0.1WETH
$244.4BaseUniswap
33m 12s ago$0.000013SELL
0.0099WETH
$23.33BaseUniswap
33m 12s ago$0.000013BUY
0.000058WETH
$0.14BaseUniswap
34m 40s ago$0.000013BUY
0.13WETH
$297.8BaseUniswap
38m 44s ago$0.000013BUY
0.02WETH
$37.76BaseUniswap
39m 38s ago$0.000013SELL
0.004622WETH
$10.88BaseUniswap
39m 38s ago$0.000013BUY
0.000027WETH
$0.06BaseUniswap
40m 42s ago$0.000013BUY
0.17WETH
$410.05BaseUniswap
56m 48s ago$0.000013SELL
0.001299WETH
$3.06BaseUniswap
56m 48s ago$0.000013BUY
0.000008WETH
$0.02BaseUniswap
1h 3m 12s ago$0.000013BUY
0.09WETH
$203.52BaseUniswap
1h 9m 2s ago$0.000013SELL
0.04WETH
$99.76BaseUniswap
1h 9m 2s ago$0.000013BUY
0.000248WETH
$0.58BaseUniswap
1h 9m 10s ago$0.000013SELL
0.003355WETH
$7.91BaseUniswap
1h 9m 10s ago$0.000013BUY
0.00002WETH
$0.05BaseUniswap
1h 10m 34s ago$0.000013SELL
0.06WETH
$137.84BaseUniswap
1h 10m 34s ago$0.000013BUY
0.000343WETH
$0.81BaseUniswap
1h 12m 42s ago$0.000013SELL
0.62WETH
$1.46KBaseUniswap
1h 12m 42s ago$0.000013BUY
0.003668WETH
$8.63BaseUniswap
1h 16m 36s ago$0.000012BUY
0.04WETH
$101.44BaseUniswap
1h 17m 20s ago$0.000012BUY
0.003973WETH
$9.35BaseUniswap
1h 17m 52s ago$0.000012BUY
0.13WETH
$298.68BaseUniswap
1h 19m 16s ago$0.000013SELL
0.31WETH
$738.88BaseUniswap
1h 19m 16s ago$0.000012BUY
0.001844WETH
$4.35BaseUniswap
1h 22m 14s ago$0.000013BUY
1.24WETH
$2.92KBaseUniswap
1h 22m 42s ago$0.000013SELL
0.000965WETH
$2.28BaseUniswap
1h 22m 42s ago$0.000013BUY
0.000006WETH
$0.01BaseUniswap
1h 23m 40s ago$0.000013BUY
0.5WETH
$1.18KBaseUniswap
1h 23m 46s ago$0.000013BUY
0.01WETH
$26.33BaseUniswap
1h 25m 10s ago$0.000013BUY
0.45WETH
$1.06KBaseUniswap
1h 26m 24s ago$0.000013BUY
0.15WETH
$342.41BaseUniswap
1h 28m 48s ago$0.000013BUY
0.06WETH
$131.78BaseUniswap
1h 28m 48s ago$0.000013BUY
0.000332WETH
$0.78BaseUniswap
1h 29m 52s ago$0.000013BUY
0.05WETH
$111.2BaseUniswap
1h 30m 20s ago$0.000013BUY
0.1WETH
$242.22BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$292.6K2K$0.00-0.02%-5.83%+6.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$147.46K12.08B0$12.08B
$64.7K05.25B$5.25B
$58.05K04.67B$4.67B
$7.98K0672.22M$672.22M
$5.1K0400.47M$400.47M
$3.55K0295.25M$295.25M
$2.3K0189.22M$189.22M
$2.18K0174.7M$174.7M
$404.73030.32M$30.32M
$294.96023.14M$23.14M
$251.17019.57M$19.57M
$184.31015.04M$15.04M
$85.606.97M$6.97M
$26.202.21M$2.21M
$9.430702.95K$702.95K
$6.250529.73K$529.73K
$50413.22K$413.22K
$1.330110.01K$110.01K
$1.12091.92K$91.92K
Get API

WOON/WETH FAQ

Frequently asked questions about the WOON/WETH trading pair on Base

What is the WOON/WETH trading pair?
WOON/WETH is a DEX trading pair on Base where WOON is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current WOON/WETH price?
The most recent on-chain trade price for WOON/WETH on Base is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $292.6K.
What is the WOON/WETH price change?
Based on the highest-volume DEX market for WOON/WETH on Base: 10-minute change: -0.02%. 1-hour change: -5.83%. 24-hour change: +6.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WOON/WETH 24h trading volume?
WOON/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $14.25K. Across all DEX markets, the 24h volume is approximately $292.6K.
Where is WOON/WETH traded?
WOON/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WOON?
WOON is the base token in the WOON/WETH trading pair on Base. Its contract address is 0x85eac631c800af804476b140f87039f742c28ba3. View full WOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WOON/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top WOON/WETH traders?
The top traders leaderboard tracks 19 wallets that have traded WOON/WETH on Base. Combined volume is approximately $292.6K. The highest-volume wallet traded approximately $147.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is WOON/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOON/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WOON/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOON/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.