WOON/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOON/ETH pair on Base.

About WOON/ETH

Base tokenWOON

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

WOON/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOON/ETH

Total volume$1,032

Buy volume$499 (20 trades)

Sell volume$533 (30 trades)

Avg trade size$21

Largest trade$99

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 27s ago	$0.00001	BUY	0.005227ETH	$12.31	Uniswap	0x72…a78f
16m 27s ago	$0.00001	BUY	0.001253ETH	$2.96	Uniswap	0x72…a78f
20m 23s ago	$0.00001	SELL	0.001493ETH	$3.52	Uniswap	0x72…a78f
24m 7s ago	$0.00001	BUY	0.02ETH	$43.34	Uniswap	0x72…a78f
28m 1s ago	$0.00001	SELL	0.005864ETH	$13.83	Uniswap	0x72…a78f
32m 17s ago	$0.00001	BUY	0.001929ETH	$4.55	Uniswap	0x72…a78f
35m 33s ago	$0.00001	SELL	0.02ETH	$50.7	Uniswap	0x72…a78f
37m 55s ago	$0.00001	SELL	0.01ETH	$28.17	Uniswap	0x72…a78f
39m 5s ago	$0.00001	SELL	0.00521ETH	$12.28	Uniswap	0x72…a78f
39m 15s ago	$0.00001	SELL	0.000112ETH	$0.26	Uniswap	0x72…a78f
39m 27s ago	$0.00001	SELL	0.004513ETH	$10.63	Uniswap	0x72…a78f
39m 35s ago	$0.00001	BUY	0.007571ETH	$17.83	Uniswap	0x72…a78f
43m 29s ago	$0.00001	BUY	0.04ETH	$98.69	Uniswap	0x72…a78f
43m 49s ago	$0.00001	SELL	0.002396ETH	$5.64	Uniswap	0x72…a78f
45m 19s ago	$0.00001	BUY	0.03ETH	$65.71	Uniswap	0x72…a78f
45m 29s ago	$0.000011	BUY	0.01ETH	$29.99	Uniswap	0x72…a78f
45m 31s ago	$0.000011	SELL	0.02ETH	$52.64	Uniswap	0x72…a78f
48m 15s ago	$0.00001	BUY	0.004079ETH	$9.61	Uniswap	0x72…a78f
48m 23s ago	$0.000011	SELL	0.00287ETH	$6.76	Uniswap	0x72…a78f
49m 33s ago	$0.000011	SELL	0.000404ETH	$0.95	Uniswap	0x72…a78f
49m 35s ago	$0.000011	BUY	0.02ETH	$40.36	Uniswap	0x72…a78f
50m 9s ago	$0.000011	SELL	0.02ETH	$40.6	Uniswap	0x72…a78f
50m 9s ago	$0.000011	BUY	0.004011ETH	$9.45	Uniswap	0x72…a78f
52m 5s ago	$0.000011	SELL	0.002328ETH	$5.48	Uniswap	0x72…a78f
53m 19s ago	$0.00001	SELL	0.03ETH	$64.71	Uniswap	0x72…a78f
1h 2m 3s ago	$0.00001	SELL	0.0...191817ETH	$0.000451	Uniswap	0x72…a78f
1h 7m 9s ago	$0.00001	SELL	0.03ETH	$58.78	Uniswap	0x72…a78f
1h 8m 17s ago	$0.00001	SELL	0.000001ETH	$0.002784	Uniswap	0x72…a78f
1h 8m 59s ago	$0.00001	SELL	0.03ETH	$72.44	Uniswap	0x72…a78f
1h 12m 5s ago	$0.000009	SELL	0.00085ETH	$2	Uniswap	0x72…a78f
1h 14m 5s ago	$0.000009	SELL	0.000012ETH	$0.03	Uniswap	0x72…a78f
1h 15m 43s ago	$0.000009	BUY	0.003399ETH	$7.99	Uniswap	0x72…a78f
1h 24m 43s ago	$0.000009	SELL	0.003672ETH	$8.65	Uniswap	0x72…a78f
1h 32m 39s ago	$0.000009	SELL	0.000984ETH	$2.32	Uniswap	0x72…a78f
1h 34m 17s ago	$0.000009	SELL	0.003255ETH	$7.66	Uniswap	0x72…a78f
1h 45m 1s ago	$0.000009	SELL	0.000828ETH	$1.95	Uniswap	0x72…a78f
1h 47m 37s ago	$0.000009	BUY	0.009438ETH	$22.18	Uniswap	0x72…a78f
1h 48m 47s ago	$0.00001	SELL	0.005429ETH	$12.76	Uniswap	0x72…a78f
1h 48m 47s ago	$0.000009	BUY	0.004015ETH	$9.44	Uniswap	0x72…a78f
1h 51m 53s ago	$0.000009	BUY	0.005628ETH	$13.24	Uniswap	0x72…a78f
1h 51m 55s ago	$0.000009	SELL	0.02ETH	$36.26	Uniswap	0x72…a78f
1h 54m 15s ago	$0.000009	BUY	0.01ETH	$28.08	Uniswap	0x72…a78f
1h 54m 49s ago	$0.00001	SELL	0.000637ETH	$1.5	Uniswap	0x72…a78f
1h 56m 33s ago	$0.000009	BUY	0.005161ETH	$12.14	Uniswap	0x72…a78f
1h 57m 37s ago	$0.000009	SELL	0.01ETH	$27.16	Uniswap	0x72…a78f
1h 59m 35s ago	$0.000009	BUY	0.003334ETH	$7.84	Uniswap	0x72…a78f
2h 0m 57s ago	$0.000009	BUY	0.03ETH	$62.31	Uniswap	0x72…a78f
2h 1m 51s ago	$0.00001	SELL	0.00021ETH	$0.49	Uniswap	0x72…a78f
2h 4m 51s ago	$0.00001	SELL	0.002107ETH	$4.95	Uniswap	0x72…a78f
2h 15m 53s ago	$0.00001	BUY	0.000466ETH	$1.1	Uniswap	0x72…a78f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.15K	404	$0.00	0.00%	-6.05%	-5.63%
Magpie	$0.66	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$5.21K	497.15M	0	$497.15M
0x77…2359	$1.65K	0	152.34M	$152.34M
0xfd…7ff6	$846.97	0	73.3M	$73.3M
0xe9…4588	$615.37	0	60.22M	$60.22M
0x6f…9b43	$447.64	0	38.24M	$38.24M
0x8f…f996	$351.55	0	31.68M	$31.68M
0x6b…382b	$237.79	0	22.99M	$22.99M
0x8f…78b4	$225.58	0	25.32M	$25.32M
0xa2…baab	$166.11	0	17.32M	$17.32M
0xa0…c411	$146.77	0	16.7M	$16.7M
0xa8…168a	$94.35	0	9.24M	$9.24M
0x1d…8989	$70.13	0	5.87M	$5.87M
0x82…0cb1	$47.58	0	5.88M	$5.88M
0xbc…c973	$17.86	0	1.75M	$1.75M
0x4e…e525	$9.42	0	862.43K	$862.43K
0x84…17c3	$6.49	0	695.68K	$695.68K
0xa4…9e01	$5.28	0	441K	$441K
0x82…619c	$1.27	0	96.07K	$96.07K
0x5e…ffd3	$0.66	0	58.01K	$58.01K
0x26…2ff3	$0.36	0	38.86K	$38.86K
0x3a…1707	$0.05	0	5.47K	$5.47K

Get API

WOON/ETH FAQ

Frequently asked questions about the WOON/ETH trading pair on Base

What is the WOON/ETH trading pair?

WOON/ETH is a DEX trading pair on Base where WOON is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current WOON/ETH price?

The most recent on-chain trade price for WOON/ETH on Base is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.15K.

What is the WOON/ETH price change?

Based on the highest-volume DEX market for WOON/ETH on Base: 10-minute change: +0.00%. 1-hour change: -6.05%. 24-hour change: -5.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOON/ETH 24h trading volume?

WOON/ETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $10.15K.

Where is WOON/ETH traded?

WOON/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is WOON?

WOON is the base token in the WOON/ETH trading pair on Base. Its contract address is 0x85eac631c800af804476b140f87039f742c28ba3. View full WOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the WOON/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top WOON/ETH traders?

The top traders leaderboard tracks 21 wallets that have traded WOON/ETH on Base. Combined volume is approximately $10.15K. The highest-volume wallet traded approximately $5.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOON/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOON/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WOON/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOON/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.