H1DR4/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the H1DR4/VIRTUAL pair on Base.

About H1DR4/VIRTUAL

Base tokenH1DR4 (H1DR4 by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

H1DR4/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for H1DR4/VIRTUAL

Total volume$4,817

Buy volume$3,503 (34 trades)

Sell volume$1,314 (16 trades)

Avg trade size$96

Largest trade$744

Latest price$0.00008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.7% · Sell 27.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 37s ago	$0.00008	BUY	0.12VIRTUAL	$0.11	Aerodrome	0x02…eb21
6h 20m 51s ago	$0.000074	SELL	0.08VIRTUAL	$0.07	Uniswap	0x90…5c95
6h 53m 17s ago	$0.000074	SELL	0.25VIRTUAL	$0.21	Uniswap	0x90…5c95
7h 37m 9s ago	$0.000073	SELL	48.11VIRTUAL	$39.62	Uniswap	0x90…5c95
8h 32m 33s ago	$0.000073	BUY	1.45VIRTUAL	$1.19	Uniswap	0x90…5c95
8h 32m 45s ago	$0.000073	BUY	143.91VIRTUAL	$118.45	Uniswap	0x90…5c95
8h 55m 57s ago	$0.000073	BUY	1.96VIRTUAL	$1.6	Uniswap	0x90…5c95
8h 56m 31s ago	$0.000074	BUY	194.38VIRTUAL	$159.16	Uniswap	0x90…5c95
9h 5m 15s ago	$0.000074	BUY	2.61VIRTUAL	$2.14	Uniswap	0x90…5c95
9h 5m 39s ago	$0.000075	BUY	261.88VIRTUAL	$214.7	Uniswap	0x90…5c95
9h 30m 33s ago	$0.000075	BUY	1.95VIRTUAL	$1.58	Uniswap	0x90…5c95
9h 31m 7s ago	$0.000075	SELL	193.92VIRTUAL	$157.71	Uniswap	0x90…5c95
9h 31m 47s ago	$0.000074	BUY	2.32VIRTUAL	$1.88	Uniswap	0x90…5c95
9h 31m 51s ago	$0.000074	SELL	219.06VIRTUAL	$178.17	Uniswap	0x90…5c95
10h 29m 15s ago	$0.000074	BUY	7.44VIRTUAL	$6.16	Uniswap	0x90…5c95
10h 40m 49s ago	$0.000074	BUY	6.74VIRTUAL	$5.58	Uniswap	0x90…5c95
10h 40m 57s ago	$0.000076	BUY	688.41VIRTUAL	$570.03	Uniswap	0x90…5c95
14h 34m 19s ago	$0.000078	SELL	0.14VIRTUAL	$0.12	Uniswap	0x90…5c95
15h 40m 7s ago	$0.000078	BUY	0.1VIRTUAL	$0.08	Uniswap	0x90…5c95
16h 9m 55s ago	$0.000078	BUY	2.71VIRTUAL	$2.24	Uniswap	0x90…5c95
16h 10m 1s ago	$0.000079	BUY	271.6VIRTUAL	$225.1	Uniswap	0x90…5c95
16h 16m 23s ago	$0.00008	BUY	0.2VIRTUAL	$0.17	Uniswap	0x90…5c95
17h 11m 17s ago	$0.000081	BUY	1.62VIRTUAL	$1.36	Uniswap	0x90…5c95
17h 11m 37s ago	$0.000081	BUY	161.11VIRTUAL	$135.38	Uniswap	0x90…5c95
17h 11m 43s ago	$0.000082	BUY	1.97VIRTUAL	$1.66	Uniswap	0x90…5c95

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.3K	120	$0.0001	0.00%	0.00%	0.00%
Aerodrome	$5.08	8	$0.0001	0.00%	0.00%	0.00%
Uniswap	$1.23	8	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x90…5c95	$8.38K	98.06M	15.68K	$98.08M
0x77…2359	$1.51K	0	18.28M	$18.28M
0xc8…9265	$861.74	0	9.19M	$9.19M
0x0a…9330	$750.8	0	7.22M	$7.22M
0xd1…ca33	$634.43	0	7.63M	$7.63M
0x98…1576	$609.78	0	7.11M	$7.11M
0xf6…4a22	$568.77	0	7.25M	$7.25M
0x56…8c7b	$484.06	0	4.88M	$4.88M
0xeb…c0ee	$303.84	0	3.29M	$3.29M
0xb6…a057	$262.55	0	2.94M	$2.94M
0x43…44d3	$181.17	0	2.45M	$2.45M
0x22…b5e2	$139.63	0	1.7M	$1.7M
0x73…b914	$91.85	0	1.13M	$1.13M
0x44…d9fc	$79.85	0	965.24K	$965.24K
0x39…b1de	$72.34	0	893.82K	$893.82K
0x6a…1068	$62.15	0	837.24K	$837.24K
0x59…000c	$59.26	0	693.15K	$693.15K
0x27…3c14	$46.9	0	531.05K	$531.05K
0x65…7675	$44.82	0	525.69K	$525.69K
0x50…2cb2	$39.62	0	540.74K	$540.74K
0x8f…f996	$34.91	0	360.13K	$360.13K
0xc4…6590	$31.06	0	405.61K	$405.61K
0xb5…c2e2	$26.72	0	324.57K	$324.57K
0x6b…382b	$24.76	0	288.64K	$288.64K
0x02…eb21	$4.46	32.06K	20.98K	$53.04K
0x65…f26f	$2.58	0	33.93K	$33.93K
0x34…79cc	$1.76	0	19.55K	$19.55K
0xff…cae7	$0.6	6.5K	0	$6.5K
0x33…1ddc	$0.55	0	6.57K	$6.57K
0xc8…6139	$0.23	0	2.82K	$2.82K
0xc1…0fb4	$0.19	0	2.46K	$2.46K
0x8e…65fc	$0.02	0	209.31	$209.31
0xd6…cd12	$0.009883	0	106.14	$106.14

Get API

H1DR4/VIRTUAL FAQ

Frequently asked questions about the H1DR4/VIRTUAL trading pair on Base

What is the H1DR4/VIRTUAL trading pair?

H1DR4/VIRTUAL is a DEX trading pair on Base where H1DR4 (H1DR4 by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current H1DR4/VIRTUAL price?

The most recent on-chain trade price for H1DR4/VIRTUAL on Base is $0.00008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.31K.

What is the H1DR4/VIRTUAL price change?

Based on the highest-volume DEX market for H1DR4/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the H1DR4/VIRTUAL 24h trading volume?

H1DR4/VIRTUAL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.82K. Across all DEX markets, the 24h volume is approximately $15.31K.

Where is H1DR4/VIRTUAL traded?

H1DR4/VIRTUAL is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is H1DR4?

H1DR4 (H1DR4 by Virtuals) is the base token in the H1DR4/VIRTUAL trading pair on Base. Its contract address is 0x83abfc4beec2ecf12995005d751a42df691c09c1. View full H1DR4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the H1DR4/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top H1DR4/VIRTUAL traders?

The top traders leaderboard tracks 33 wallets that have traded H1DR4/VIRTUAL on Base. Combined volume is approximately $15.31K. The highest-volume wallet traded approximately $8.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is H1DR4/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for H1DR4/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get H1DR4/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H1DR4/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.