USDC/REPPO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/REPPO pair on Base.

About USDC/REPPO

Base tokenUSDC (USD Coin)
Quote tokenREPPO
NetworkBase
Base PairsBase Tokens

USDC/REPPO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/REPPO
Total volume$386
Buy volume$217 (32 trades)
Sell volume$170 (18 trades)
Avg trade size$8
Largest trade$98
Latest price$1.0029
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 53s ago$1.0029SELL$0.05Uniswapuniswap_v3
1h 0m 35s ago$0.9921BUY
4.83KREPPO
$49.48Uniswapuniswap_v3
1h 3m 29s ago$0.9941SELL
450.49REPPO
$4.61Uniswapuniswap_v3
1h 3m 29s ago$0.9951SELL
375.41REPPO
$3.84Uniswapuniswap_v3
1h 3m 29s ago$1.00SELL
3.38KREPPO
$34.6Uniswapuniswap_v3
1h 5m 57s ago$0.9892BUY
2.97KREPPO
$30.37Uniswapuniswap_v3
1h 9m 3s ago$0.9917BUY
26.43REPPO
$0.27Uniswapuniswap_v3
1h 9m 3s ago$0.9999BUY
86.62REPPO
$0.88PancakeSwappancake_swap_v3
1h 9m 3s ago$1.009BUY
20.17REPPO
$0.21Uniswapuniswap_v4
1h 11m 13s ago$0.9881BUY
5.27KREPPO
$53.26Uniswapuniswap_v3
1h 11m 35s ago$1.0004SELL
159.05REPPO
$1.61Uniswapuniswap_v3
1h 21m 33s ago$0.9939BUY
438.17REPPO
$4.42Uniswapuniswap_v3
1h 44m 19s ago$0.9981SELL
114.53REPPO
$1.15Uniswapuniswap_v3
1h 51m 45s ago$0.9979SELL
7.82REPPO
$0.08Uniswapuniswap_v3
2h 11m 37s ago$1.0017BUY
247.05REPPO
$2.5Uniswapuniswap_v3
2h 14m 9s ago$1.0213BUY$0.009142Uniswapuniswap_v4
2h 15m 3s ago$1.0207SELL
320.03REPPO
$3.24Uniswapuniswap_v3
2h 15m 3s ago$1.0149BUY
306.81REPPO
$3.11Uniswapuniswap_v3
2h 15m 35s ago$1.0192SELL
235.03REPPO
$2.38Uniswapuniswap_v3
2h 15m 35s ago$1.0128BUY
245.1REPPO
$2.48Uniswapuniswap_v3
2h 16m 13s ago$1.0147SELL
504.58REPPO
$5.12Uniswapuniswap_v3
2h 16m 13s ago$1.0141BUY
276.2REPPO
$2.8Uniswapuniswap_v3
2h 33m 49s ago$1.001BUY
95.61REPPO
$0.97Uniswapuniswap_v3
2h 36m 35s ago$1.0165BUY
24.45REPPO
$0.25PancakeSwappancake_swap_v3
3h 14m 23s ago$0.9963BUY
95.91REPPO
$0.97Uniswapuniswap_v3
3h 34m 53s ago$0.9926BUY
490.61REPPO
$4.91Uniswapuniswap_v3
3h 35m 21s ago$0.9946BUY
492.62REPPO
$4.93Uniswapuniswap_v3
3h 39m 41s ago$0.9985BUY
1.54KREPPO
$15.4Uniswapuniswap_v3
3h 49m 49s ago$0.9951BUY
292.35REPPO
$2.91Uniswapuniswap_v3
4h 0m 1s ago$1.0089BUY
1.04REPPO
$0.01PancakeSwappancake_swap_v3
4h 5m 41s ago$0.9636BUY
102.16REPPO
$0.98Uniswapuniswap_v3
4h 7m 41s ago$0.975BUY$0.02PancakeSwappancake_swap_v3
4h 9m 7s ago$0.9349SELL
34.93REPPO
$0.32Uniswapuniswap_v3
4h 9m 7s ago$0.9638BUY
34.93REPPO
$0.32Uniswapuniswap_v4
4h 9m 9s ago$0.9308BUY
393.76REPPO
$3.65Uniswapuniswap_v3
4h 9m 33s ago$0.9731BUY
1.52KREPPO
$14.11Uniswapuniswap_v3
4h 9m 33s ago$0.9385BUY
144.39REPPO
$1.34Uniswapuniswap_v3
4h 11m 3s ago$1.0071BUY
1.62REPPO
$0.02Uniswapuniswap_v3
4h 18m 17s ago$1.0329SELL
573.84REPPO
$5.5Uniswapuniswap_v3
4h 41m 31s ago$0.9951SELL
269.49REPPO
$2.54Uniswapuniswap_v3
4h 41m 31s ago$1.0026SELL
75.59REPPO
$0.71Uniswapuniswap_v3
4h 42m 33s ago$0.9823SELL
10.41KREPPO
$98.23Magpiemagpie_router
4h 42m 33s ago$0.9837SELL
265.28REPPO
$2.5Uniswapuniswap_v3
4h 42m 33s ago$0.9832BUY
519.91REPPO
$4.9Uniswapuniswap_v3
4h 44m 13s ago$0.9981BUY
201.58REPPO
$1.9Uniswapuniswap_v3
4h 45m 33s ago$1.01BUY
349.29REPPO
$3.29Uniswapuniswap_v3
4h 50m 11s ago$1.0148SELL
278.38REPPO
$2.62Uniswapuniswap_v3
4h 58m 59s ago$1.112SELL
50.7REPPO
$0.53Uniswapuniswap_v3
5h 0m 23s ago$1.105BUY
36.45REPPO
$0.38Uniswapuniswap_v3
5h 1m 5s ago$1.1185BUY
531.37REPPO
$5.51Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$25.84K329$1.00290.00%0.00%+0.19%
Magpiemagpie_router$114.982$0.98230.00%0.00%0.00%
PancakeSwappancake_swap_v3$102.9342$0.99990.00%0.00%-1.63%
Uniswapuniswap_v4$4.4919$1.0090.00%0.00%-1.21%
Uniswapuniswap_v2$0.0000131$1.30430.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.32K13.38K0$13.38K
$7K06.73K$6.73K
$1.31K01.3K$1.3K
$1.2K01.2K$1.2K
$756.670751.88$751.88
$495.720505.47$505.47
$219.930219.55$219.55
$183.080178.03$178.03
$177.50177.5$177.5
$147.490142.42$142.42
$136.020136.44$136.44
$127.010124.04$124.04
$98.230100$100
$85.02084.99$84.99
$80.34079.37$79.37
$75.84076.7$76.7
$68.41071.59$71.59
$64.07063.82$63.82
$59.62059.17$59.17
$49.98048.97$48.97
$47.51047.24$47.24
$44.66044.71$44.71
$43.09042.42$42.42
$34.8735.890$35.89
$32.83031.75$31.75
$29.83029.62$29.62
$24.82025.29$25.29
$24.33023.25$23.25
$16.7516.810$16.81
$14.49014.59$14.59
$13.66013.64$13.64
$12.9012.68$12.68
$12.52012.09$12.09
$12.08011.95$11.95
$6.7506.7$6.7
$5.8205.39$5.39
$4.9404.92$4.92
$4.3604.18$4.18
$4.261.782.54$4.32
$3.7503.65$3.65
$3.2503.27$3.27
$3.2403.18$3.18
$2.2902.3$2.3
$2.1602.16$2.16
$1.8901.89$1.89
$1.6901.69$1.69
$1.6901.69$1.69
$0.7400.77$0.77
$0.1600.17$0.17
$0.0800.08$0.08
Rows per page:
150 of 52
Get API

USDC/REPPO FAQ

Frequently asked questions about the USDC/REPPO trading pair on Base

What is the USDC/REPPO trading pair?
USDC/REPPO is a DEX trading pair on Base where USDC (USD Coin) is swapped against REPPO. It is actively traded across 5 DEX markets on Base.
What is the current USDC/REPPO price?
The most recent on-chain trade price for USDC/REPPO on Base is $1.0029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.06K.
What is the USDC/REPPO price change?
Based on the highest-volume DEX market for USDC/REPPO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/REPPO 24h trading volume?
USDC/REPPO has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $386.22. Across all DEX markets, the 24h volume is approximately $26.06K.
Where is USDC/REPPO traded?
USDC/REPPO is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/REPPO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REPPO?
REPPO is the quote token in the USDC/REPPO trading pair on Base. Its contract address is 0xff8104251e7761163fac3211ef5583fb3f8583d6. View full REPPO analytics.
Who are the top USDC/REPPO traders?
The top traders leaderboard tracks 52 wallets that have traded USDC/REPPO on Base. Combined volume is approximately $26.06K. The highest-volume wallet traded approximately $13.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/REPPO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/REPPO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/REPPO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/REPPO analytics dashboard or trading system. Explore more on the Base DEX overview.